Market Cap $4.15T
0.58%
Volume 24h $345.34B
5.72%
BTC % 56.78%
-0.24%
ETH % 11.17%
0.26%
Coins
32.611
+12
Exchanges
885
Last update
3 Minutes ago
Syrax AI (SYRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.155238 | $0.152217 | $0.158546 | $0.157851 | $7,649 | - |
| Jul-29 2025 | $0.157341 | $0.155718 | $0.160969 | $0.16026 | - | - |
| Jul-28 2025 | $0.16026 | $0.16026 | $0.167447 | $0.164888 | $7,287 | - |
| Jul-27 2025 | $0.164888 | $0.159548 | $0.176871 | $0.160462 | $54,550 | - |
| Jul-26 2025 | $0.160462 | $0.155574 | $0.164794 | $0.155574 | - | - |
| Jul-25 2025 | $0.155545 | $0.148626 | $0.157292 | $0.157292 | - | - |
| Jul-24 2025 | $0.15862 | $0.155056 | $0.170818 | $0.170818 | $26,174 | - |
| Jul-23 2025 | $0.167406 | $0.16348 | $0.182081 | $0.182081 | - | - |
| Jul-22 2025 | $0.179596 | $0.148463 | $0.179596 | $0.148463 | $30,664 | - |
| Jul-21 2025 | $0.148463 | $0.134256 | $0.156447 | $0.136055 | - | - |
| Jul-20 2025 | $0.13492 | $0.124054 | $0.139264 | $0.127265 | $17,914 | - |
| Jul-19 2025 | $0.127265 | $0.12417 | $0.131008 | $0.12417 | - | - |
| Jul-18 2025 | $0.12417 | $0.117249 | $0.126114 | $0.122035 | - | - |
| Jul-17 2025 | $0.119065 | $0.118584 | $0.122355 | $0.120953 | - | - |
| Jul-16 2025 | $0.121872 | $0.117703 | $0.127343 | $0.117703 | $5,086 | - |