Market Cap $3.15T
-3.38%
Volume 24h $241.05B
18.14%
BTC % 54.53%
-0.01%
ETH % 11.27%
-2.04%
Coins
33.812
+4
Exchanges
885
Last update
32 Seconds ago
Syrax AI (SYRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.042396 | $0.042396 | $0.044537 | $0.044537 | - | - |
| Dec-13 2025 | $0.044438 | $0.044438 | $0.046414 | $0.046414 | $9,151 | - |
| Dec-12 2025 | $0.046894 | $0.046003 | $0.050982 | $0.050122 | $5,238 | - |
| Dec-11 2025 | $0.051346 | $0.051339 | $0.055337 | $0.055337 | - | - |
| Dec-10 2025 | $0.055337 | $0.055337 | $0.059946 | $0.059946 | $7,422 | - |
| Dec-09 2025 | $0.059946 | $0.05615 | $0.060851 | $0.05694 | - | - |
| Dec-08 2025 | $0.05694 | $0.05627 | $0.058703 | $0.05627 | - | - |
| Dec-07 2025 | $0.056454 | $0.054756 | $0.058879 | $0.055646 | $7,563 | - |
| Dec-06 2025 | $0.055646 | $0.055177 | $0.057497 | $0.057204 | $4,603 | - |
| Dec-05 2025 | $0.057204 | $0.056623 | $0.062091 | $0.062091 | - | - |
| Dec-04 2025 | $0.063536 | $0.063536 | $0.069852 | $0.069681 | $8,028 | - |
| Dec-03 2025 | $0.069681 | $0.067865 | $0.070189 | $0.070189 | $4,349 | - |
| Dec-02 2025 | $0.070189 | $0.066665 | $0.070603 | $0.067134 | - | - |
| Dec-01 2025 | $0.069515 | $0.06792 | $0.076592 | $0.076592 | $2,040 | - |
| Nov-30 2025 | $0.076592 | $0.065006 | $0.076841 | $0.070051 | $26,226 | - |