Market Cap $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Coins
33.110
+16
Exchanges
885
Last update
33 Seconds ago
Syrax AI (SYRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.131374 | $0.128919 | $0.132079 | $0.129831 | $6,361 | - |
| Sep-09 2025 | $0.129892 | $0.124755 | $0.130351 | $0.12627 | $5,377 | - |
| Sep-08 2025 | $0.126605 | $0.11426 | $0.126605 | $0.11426 | $9,415 | - |
| Sep-07 2025 | $0.11426 | $0.112236 | $0.114412 | $0.112236 | - | - |
| Sep-06 2025 | $0.112992 | $0.112992 | $0.114132 | $0.114107 | $1,184 | - |
| Sep-05 2025 | $0.114107 | $0.108753 | $0.114477 | $0.110368 | - | - |
| Sep-04 2025 | $0.110368 | $0.110108 | $0.120522 | $0.120522 | - | - |
| Sep-03 2025 | $0.120522 | $0.117404 | $0.123417 | $0.122773 | - | - |
| Sep-02 2025 | $0.12239 | $0.106145 | $0.12239 | $0.106145 | $17,184 | - |
| Sep-01 2025 | $0.106104 | $0.106104 | $0.111768 | $0.111768 | - | - |
| Aug-31 2025 | $0.111768 | $0.108794 | $0.111768 | $0.108794 | - | - |
| Aug-30 2025 | $0.108794 | $0.108644 | $0.109313 | $0.109313 | - | - |
| Aug-29 2025 | $0.109313 | $0.10814 | $0.111729 | $0.111729 | - | - |
| Aug-28 2025 | $0.111729 | $0.108143 | $0.114071 | $0.110652 | - | - |
| Aug-27 2025 | $0.110652 | $0.107762 | $0.112549 | $0.107762 | - | - |