Market Cap $3.61T
0.92%
Volume 24h $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
Coins
32.368
+13
Exchanges
885
Last update
2 Minutes ago
Syrax AI (SYRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.13153 | $0.113928 | $0.133222 | $0.113928 | $15,932 | - |
| Jul-07 2025 | $0.113928 | $0.113928 | $0.121107 | $0.12066 | - | - |
| Jul-06 2025 | $0.12066 | $0.105186 | $0.12066 | $0.106089 | - | - |
| Jul-05 2025 | $0.106089 | $0.105729 | $0.113508 | $0.111886 | - | - |
| Jul-04 2025 | $0.111886 | $0.109594 | $0.114621 | $0.114621 | $6,965 | - |
| Jul-03 2025 | $0.114621 | $0.111287 | $0.11756 | $0.115728 | $4,879 | - |
| Jul-02 2025 | $0.115728 | $0.111008 | $0.115728 | $0.111008 | $6,524 | - |
| Jul-01 2025 | $0.111008 | $0.11075 | $0.114248 | $0.114248 | - | - |
| Jun-30 2025 | $0.115465 | $0.109375 | $0.115834 | $0.113214 | - | - |
| Jun-29 2025 | $0.110936 | $0.109103 | $0.112084 | $0.111813 | - | - |
| Jun-28 2025 | $0.11243 | $0.107057 | $0.113529 | $0.107573 | $2,470 | - |
| Jun-27 2025 | $0.107573 | $0.105297 | $0.109158 | $0.109158 | - | - |
| Jun-26 2025 | $0.109158 | $0.107961 | $0.110189 | $0.108321 | - | - |
| Jun-25 2025 | $0.108321 | $0.106519 | $0.111313 | $0.110156 | - | - |
| Jun-24 2025 | $0.109328 | $0.106177 | $0.109328 | $0.10709 | $4,014 | - |