Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Syncvault (SVTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.282725 | $0.278685 | $0.286493 | $0.286493 | $643,172 | - |
| Aug-17 2025 | $0.287145 | $0.285322 | $0.288073 | $0.285669 | $720,096 | - |
| Aug-16 2025 | $0.286608 | $0.28572 | $0.287233 | $0.285804 | $737,377 | - |
| Aug-15 2025 | $0.285484 | $0.285064 | $0.28979 | $0.28807 | $715,590 | - |
| Aug-14 2025 | $0.286784 | $0.286009 | $0.300073 | $0.299478 | $526,089 | - |
| Aug-13 2025 | $0.299207 | $0.294085 | $0.303047 | $0.297719 | $725,338 | - |
| Aug-12 2025 | $0.297243 | $0.29298 | $0.297243 | $0.293652 | $710,904 | - |
| Aug-11 2025 | $0.29422 | $0.293648 | $0.304837 | $0.300799 | $606,331 | - |
| Aug-10 2025 | $0.3002 | $0.294056 | $0.3002 | $0.294099 | $603,207 | - |
| Aug-09 2025 | $0.294327 | $0.293727 | $0.296566 | $0.294615 | $651,869 | - |
| Aug-08 2025 | $0.294985 | $0.293535 | $0.296298 | $0.296298 | $626,388 | - |
| Aug-07 2025 | $0.296366 | $0.288533 | $0.296882 | $0.289781 | $592,857 | - |
| Aug-06 2025 | $0.290277 | $0.286857 | $0.29187 | $0.287761 | $685,168 | - |
| Aug-05 2025 | $0.287168 | $0.285878 | $0.290586 | $0.289604 | $648,788 | - |
| Aug-04 2025 | $0.290565 | $0.288145 | $0.291022 | $0.288145 | $628,604 | - |