Market Cap $2.53T
0.67%
Volume 24h $195.51B
12.03%
BTC % 53.81%
-0.13%
ETH % 10.04%
1.79%
Coins
34.444
+4
Exchanges
885
Last update
31 Seconds ago
Syncvault (SVTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.148714 | $0.147056 | $0.150924 | $0.147805 | $73,521 | - |
| Mar-30 2026 | $0.147536 | $0.146033 | $0.150721 | $0.146033 | $106,759 | - |
| Mar-29 2026 | $0.146588 | $0.146588 | $0.148407 | $0.147154 | $78,743 | - |
| Mar-28 2026 | $0.147215 | $0.147098 | $0.149017 | $0.147951 | $87,291 | - |
| Mar-27 2026 | $0.148839 | $0.148488 | $0.156342 | $0.156219 | $79,767 | - |
| Mar-26 2026 | $0.155532 | $0.154907 | $0.161472 | $0.161472 | $94,833 | - |
| Mar-25 2026 | $0.161381 | $0.159826 | $0.162719 | $0.160333 | $80,272 | - |
| Mar-24 2026 | $0.159697 | $0.156888 | $0.161565 | $0.160774 | $95,314 | - |
| Mar-23 2026 | $0.160149 | $0.153754 | $0.16192 | $0.153947 | $102,843 | - |
| Mar-22 2026 | $0.154937 | $0.153511 | $0.157047 | $0.155728 | $93,231 | - |
| Mar-21 2026 | $0.159498 | $0.159091 | $0.16072 | $0.159861 | $85,482 | - |
| Mar-20 2026 | $0.159823 | $0.15758 | $0.160973 | $0.158549 | $95,640 | - |
| Mar-19 2026 | $0.159408 | $0.156691 | $0.161514 | $0.161199 | $85,137 | - |
| Mar-18 2026 | $0.161505 | $0.159591 | $0.16848 | $0.167408 | $90,669 | - |
| Mar-17 2026 | $0.168299 | $0.168299 | $0.174934 | $0.174934 | $89,428 | - |