Market Cap $3.29T
-0.91%
Volume 24h $241.06B
7.55%
BTC % 54.56%
-0.53%
ETH % 11.4%
1.05%
Coins
33.773
+5
Exchanges
885
Last update
2 Minutes ago
Syncvault (SVTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.259021 | $0.255735 | $0.26237 | $0.259212 | $207,446 | - |
| Dec-07 2025 | $0.257617 | $0.253862 | $0.262368 | $0.256861 | $260,949 | - |
| Dec-06 2025 | $0.256156 | $0.256032 | $0.258766 | $0.256032 | $285,746 | - |
| Dec-05 2025 | $0.255024 | $0.254982 | $0.265861 | $0.264976 | $244,960 | - |
| Dec-04 2025 | $0.265413 | $0.263488 | $0.267959 | $0.267459 | $230,918 | - |
| Dec-03 2025 | $0.268153 | $0.262861 | $0.268153 | $0.262861 | $273,086 | - |
| Dec-02 2025 | $0.264434 | $0.248035 | $0.264915 | $0.248035 | $304,155 | - |
| Dec-01 2025 | $0.248772 | $0.242756 | $0.256374 | $0.256374 | $327,185 | - |
| Nov-30 2025 | $0.261474 | $0.260916 | $0.263305 | $0.261488 | $282,121 | - |
| Nov-29 2025 | $0.2608 | $0.260158 | $0.261631 | $0.261446 | $333,700 | - |
| Nov-28 2025 | $0.26158 | $0.260377 | $0.265218 | $0.261596 | $305,815 | - |
| Nov-27 2025 | $0.26282 | $0.259165 | $0.263171 | $0.259165 | $303,851 | - |
| Nov-26 2025 | $0.259846 | $0.248378 | $0.259846 | $0.250702 | $300,564 | - |
| Nov-25 2025 | $0.2505 | $0.248442 | $0.25351 | $0.25351 | $285,899 | - |
| Nov-24 2025 | $0.255559 | $0.247074 | $0.255559 | $0.248525 | $314,285 | - |