Market Cap $3.53T
0.02%
Volume 24h $127.87B
-43.42%
BTC % 60.87%
-0.01%
ETH % 8.59%
-0.34%
Coins
32.327
+3
Exchanges
885
Last update
2 Minutes ago
Syncvault (SVTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.354335 | $0.351735 | $0.354335 | $0.352528 | $429,757 | - |
| Jul-04 2025 | $0.35295 | $0.350434 | $0.358067 | $0.358067 | $520,545 | - |
| Jul-03 2025 | $0.358399 | $0.35457 | $0.359735 | $0.355394 | $498,899 | - |
| Jul-02 2025 | $0.356362 | $0.343879 | $0.357792 | $0.345075 | $524,201 | - |
| Jul-01 2025 | $0.345094 | $0.344527 | $0.351529 | $0.35105 | $521,369 | - |
| Jun-30 2025 | $0.350493 | $0.348516 | $0.35423 | $0.354014 | $418,955 | - |
| Jun-29 2025 | $0.352644 | $0.349375 | $0.353377 | $0.349375 | $362,472 | - |
| Jun-28 2025 | $0.35022 | $0.347939 | $0.350391 | $0.348082 | $388,505 | - |
| Jun-27 2025 | $0.349072 | $0.347725 | $0.351925 | $0.349247 | $483,844 | - |
| Jun-26 2025 | $0.3483 | $0.3483 | $0.352684 | $0.351267 | $447,071 | - |
| Jun-25 2025 | $0.350728 | $0.345412 | $0.353509 | $0.345412 | $480,681 | - |
| Jun-24 2025 | $0.345561 | $0.342295 | $0.345568 | $0.343577 | $525,271 | - |
| Jun-23 2025 | $0.343333 | $0.327713 | $0.343333 | $0.327713 | $529,608 | - |
| Jun-22 2025 | $0.327799 | $0.323234 | $0.336422 | $0.333439 | $539,188 | - |
| Jun-21 2025 | $0.331881 | $0.331881 | $0.339497 | $0.336989 | $446,070 | - |