Market Cap $3.62T
0.18%
Volume 24h $175.67B
-38.08%
BTC % 53.61%
0%
ETH % 12.07%
0.58%
Coins
30.489
+11
Exchanges
885
Last update
3 Minutes ago
Syncvault (SVTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.287694 | $0.284431 | $0.289026 | $0.288686 | $153,782 | - |
| Jan-03 2025 | $0.287729 | $0.274272 | $0.288609 | $0.275905 | $109,626 | - |
| Jan-02 2025 | $0.27453 | $0.256772 | $0.276599 | $0.256772 | $150,054 | - |
| Jan-01 2025 | $0.257418 | $0.249935 | $0.257418 | $0.250594 | $150,859 | - |
| Dec-31 2024 | $0.254477 | $0.249647 | $0.262752 | $0.25283 | $149,265 | - |
| Dec-30 2024 | $0.252905 | $0.247805 | $0.259203 | $0.251003 | $143,229 | - |
| Dec-29 2024 | $0.251058 | $0.251058 | $0.261394 | $0.258446 | $134,793 | - |
| Dec-28 2024 | $0.257819 | $0.244507 | $0.257819 | $0.244527 | $178,538 | - |
| Dec-27 2024 | $0.24487 | $0.244859 | $0.254956 | $0.249362 | $149,021 | - |
| Dec-26 2024 | $0.24826 | $0.24826 | $0.259741 | $0.259077 | $154,048 | - |
| Dec-25 2024 | $0.258647 | $0.22642 | $0.26237 | $0.22642 | $111,108 | - |
| Dec-24 2024 | $0.225302 | $0.190119 | $0.225302 | $0.190119 | $147,608 | - |
| Dec-23 2024 | $0.189064 | $0.150378 | $0.189064 | $0.150378 | $156,279 | - |
| Dec-22 2024 | $0.147159 | $0.139855 | $0.150225 | $0.140677 | $90,954 | - |
| Dec-21 2024 | $0.139882 | $0.139238 | $0.1549 | $0.15107 | $137,075 | - |