Market Cap $2.54T
-1.63%
Volume 24h $207.18B
-3.49%
BTC % 54.44%
-0.56%
ETH % 9.57%
-0.41%
Coins
34.333
+11
Exchanges
885
Last update
1 minute ago
Syncvault (SVTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.181743 | $0.177749 | $0.185358 | $0.177749 | $117,035 | - |
| Mar-09 2026 | $0.17818 | $0.171857 | $0.179847 | $0.172233 | $146,247 | - |
| Mar-08 2026 | $0.171617 | $0.171617 | $0.176132 | $0.175316 | $108,696 | - |
| Mar-07 2026 | $0.174759 | $0.174759 | $0.177432 | $0.177288 | $137,308 | - |
| Mar-06 2026 | $0.17724 | $0.176547 | $0.184896 | $0.184593 | $132,446 | - |
| Mar-05 2026 | $0.184899 | $0.184345 | $0.189544 | $0.188489 | $132,330 | - |
| Mar-04 2026 | $0.188742 | $0.17638 | $0.191185 | $0.177096 | $130,568 | - |
| Mar-03 2026 | $0.178297 | $0.177877 | $0.185183 | $0.1847 | $129,188 | - |
| Mar-02 2026 | $0.185549 | $0.175581 | $0.185929 | $0.176752 | $125,257 | - |
| Mar-01 2026 | $0.17625 | $0.174598 | $0.18351 | $0.180884 | $135,893 | - |
| Feb-28 2026 | $0.18162 | $0.171557 | $0.18162 | $0.178434 | $135,184 | - |
| Feb-27 2026 | $0.177786 | $0.176662 | $0.18363 | $0.182595 | $116,785 | - |
| Feb-26 2026 | $0.182376 | $0.180785 | $0.185475 | $0.183798 | $144,142 | - |
| Feb-25 2026 | $0.18567 | $0.175346 | $0.187347 | $0.176675 | $132,907 | - |
| Feb-24 2026 | $0.176303 | $0.173606 | $0.178243 | $0.178243 | $128,076 | - |