Market Cap $2.53T
0.5%
Volume 24h $162.34B
-2.45%
BTC % 54.01%
0.03%
ETH % 9.57%
1.35%
Coins
34.238
+1
Exchanges
885
Last update
2 Minutes ago
Syncvault (SVTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.191473 | $0.190005 | $0.19535 | $0.194578 | $132,669 | - |
| Feb-16 2026 | $0.194628 | $0.191643 | $0.197344 | $0.195378 | $119,407 | - |
| Feb-15 2026 | $0.19422 | $0.19345 | $0.200414 | $0.197993 | $150,024 | - |
| Feb-14 2026 | $0.198283 | $0.194994 | $0.199614 | $0.195292 | $130,585 | - |
| Feb-13 2026 | $0.195445 | $0.187421 | $0.196062 | $0.187727 | $114,266 | - |
| Feb-12 2026 | $0.188024 | $0.185244 | $0.192878 | $0.190841 | $142,933 | - |
| Feb-11 2026 | $0.191208 | $0.187386 | $0.195796 | $0.194775 | $124,065 | - |
| Feb-10 2026 | $0.194657 | $0.194046 | $0.199379 | $0.198848 | $129,736 | - |
| Feb-09 2026 | $0.199963 | $0.194061 | $0.201442 | $0.199444 | $130,652 | - |
| Feb-08 2026 | $0.203177 | $0.198108 | $0.203177 | $0.198711 | $128,623 | - |
| Feb-07 2026 | $0.19782 | $0.194739 | $0.203263 | $0.20081 | $135,648 | - |
| Feb-06 2026 | $0.204597 | $0.174919 | $0.204597 | $0.174919 | $129,942 | - |
| Feb-05 2026 | $0.185119 | $0.1806 | $0.209256 | $0.208463 | $124,938 | - |
| Feb-04 2026 | $0.207608 | $0.206507 | $0.219712 | $0.216025 | $142,190 | - |
| Feb-03 2026 | $0.216231 | $0.211277 | $0.225064 | $0.22429 | $121,425 | - |