Market Cap $3.20T
1.36%
Volume 24h $216.34B
-7.46%
BTC % 54.72%
0.29%
ETH % 11.13%
-1.34%
Coins
33.827
+15
Exchanges
885
Last update
2 Minutes ago
Syncvault (SVTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.265209 | $0.263351 | $0.276363 | $0.265851 | $502,246 | - |
| Dec-14 2025 | $0.265907 | $0.265907 | $0.284216 | $0.27189 | $549,506 | - |
| Dec-13 2025 | $0.271494 | $0.271141 | $0.330978 | $0.271995 | $486,940 | - |
| Dec-12 2025 | $0.272025 | $0.270397 | $0.279604 | $0.278544 | $573,083 | - |
| Dec-11 2025 | $0.278803 | $0.239804 | $0.279744 | $0.245986 | $418,433 | - |
| Dec-10 2025 | $0.247208 | $0.218176 | $0.25001 | $0.220127 | $253,970 | - |
| Dec-09 2025 | $0.219761 | $0.219761 | $0.264247 | $0.258553 | $237,721 | - |
| Dec-08 2025 | $0.259021 | $0.255735 | $0.26237 | $0.259212 | $207,446 | - |
| Dec-07 2025 | $0.257617 | $0.253862 | $0.262368 | $0.256861 | $260,949 | - |
| Dec-06 2025 | $0.256156 | $0.256032 | $0.258766 | $0.256032 | $285,746 | - |
| Dec-05 2025 | $0.255024 | $0.254982 | $0.265861 | $0.264976 | $244,960 | - |
| Dec-04 2025 | $0.265413 | $0.263488 | $0.267959 | $0.267459 | $230,918 | - |
| Dec-03 2025 | $0.268153 | $0.262861 | $0.268153 | $0.262861 | $273,086 | - |
| Dec-02 2025 | $0.264434 | $0.248035 | $0.264915 | $0.248035 | $304,155 | - |
| Dec-01 2025 | $0.248772 | $0.242756 | $0.256374 | $0.256374 | $327,185 | - |