Market Cap $3.33T
-0.86%
Volume 24h $227.36B
-6.48%
BTC % 54.47%
0.33%
ETH % 11.24%
-0.8%
Coins
33.979
+73
Exchanges
885
Last update
13 Seconds ago
Syncvault (SVTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.260777 | $0.25971 | $0.267505 | $0.267505 | $221,059 | - |
| Jan-06 2026 | $0.267402 | $0.263211 | $0.269272 | $0.268246 | $184,893 | - |
| Jan-05 2026 | $0.269732 | $0.262603 | $0.270376 | $0.262603 | $250,337 | - |
| Jan-04 2026 | $0.261274 | $0.261274 | $0.266001 | $0.266001 | $179,632 | - |
| Jan-03 2026 | $0.264353 | $0.260943 | $0.264652 | $0.262961 | $264,155 | - |
| Jan-02 2026 | $0.262691 | $0.2588 | $0.263696 | $0.259447 | $174,729 | - |
| Jan-01 2026 | $0.258956 | $0.255543 | $0.258956 | $0.255763 | $257,572 | - |
| Dec-31 2025 | $0.255594 | $0.255022 | $0.26034 | $0.25761 | $222,247 | - |
| Dec-30 2025 | $0.258358 | $0.254016 | $0.260102 | $0.255518 | $218,200 | - |
| Dec-29 2025 | $0.255488 | $0.253454 | $0.263644 | $0.256723 | $220,541 | - |
| Dec-28 2025 | $0.25609 | $0.255039 | $0.257292 | $0.255836 | $198,221 | - |
| Dec-27 2025 | $0.25546 | $0.254733 | $0.256636 | $0.254842 | $215,765 | - |
| Dec-26 2025 | $0.255383 | $0.253909 | $0.265318 | $0.262227 | $109,871 | - |
| Dec-25 2025 | $0.263902 | $0.262484 | $0.264743 | $0.263285 | $225,646 | - |
| Dec-24 2025 | $0.26413 | $0.261546 | $0.26428 | $0.262668 | $213,439 | - |