Market Cap $4.14T
1.12%
Volume 24h $337.82B
3.7%
BTC % 56.98%
-0.22%
ETH % 11.11%
0.09%
Coins
32.615
+14
Exchanges
885
Last update
2 Minutes ago
Synchrony (SCY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Apr-09 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Apr-08 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Apr-07 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Apr-06 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Apr-05 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Apr-04 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Apr-03 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Apr-02 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Apr-01 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Mar-31 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Mar-30 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Mar-29 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Mar-28 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |
| Mar-27 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | - | - |