Market Cap zł8.98T 0.17%
Volume 24h zł515.98B 3.05%
BTC % 49.83% 0.06%
ETH % 16.51% 0.6%
Coins 28.037 +15
Exchanges 885
Last update 3 Minutes ago
SymVerse SYM

SymVerse (SYM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2024 zł0.014351 zł0.013648 zł0.014905 zł0.014746 zł235,999 -
Jul-09 2024 zł0.014943 zł0.013528 zł0.014944 zł0.013763 zł352,852 -
Jul-08 2024 zł0.013646 zł0.011531 zł0.013963 zł0.012313 zł356,013 -
Jul-07 2024 zł0.012281 zł0.011257 zł0.012938 zł0.011259 zł160,310 -
Jul-06 2024 zł0.011531 zł0.011217 zł0.011728 zł0.011728 zł77,043 -
Jul-05 2024 zł0.011609 zł0.011213 zł0.011838 zł0.011726 zł172,810 -
Jul-04 2024 zł0.012346 zł0.011286 zł0.012346 zł0.011595 zł180,057 -
Jul-03 2024 zł0.011518 zł0.011277 zł0.011866 zł0.011513 zł154,139 -
Jul-02 2024 zł0.011355 zł0.011277 zł0.012338 zł0.01144 zł220,452 -
Jul-01 2024 zł0.011289 zł0.011284 zł0.012886 zł0.012412 zł296,134 -
Jun-30 2024 zł0.012372 zł0.011822 zł0.012726 zł0.011902 zł166,990 -
Jun-29 2024 zł0.01198 zł0.011822 zł0.012921 zł0.01233 zł203,464 -
Jun-28 2024 zł0.012291 zł0.011281 zł0.012563 zł0.011594 zł213,275 -
Jun-27 2024 zł0.011398 zł0.011398 zł0.012265 zł0.011954 zł226,013 -
Jun-26 2024 zł0.012344 zł0.011294 zł0.01239 zł0.011959 zł193,892 -

Historical and market price analysis of SymVerse (SYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1723 days, from day 10-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92187 PLN.