Market Cap AR$2,102.87T -0.04%
Volume 24h AR$121.09T 3.04%
BTC % 49.85% -0.02%
ETH % 16.48% -0.06%
Coins 28.037 +15
Exchanges 885
Last update 3 Minutes ago
SymVerse SYM

SymVerse (SYM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2024 AR$3.3640 AR$3.1990 AR$3.4938 AR$3.4566 AR$55,316,810 -
Jul-09 2024 AR$3.5026 AR$3.1709 AR$3.5030 AR$3.2261 AR$82,706,567 -
Jul-08 2024 AR$3.1985 AR$2.7030 AR$3.2728 AR$2.8861 AR$83,447,364 -
Jul-07 2024 AR$2.8787 AR$2.6385 AR$3.0328 AR$2.6390 AR$37,575,655 -
Jul-06 2024 AR$2.7029 AR$2.6292 AR$2.7491 AR$2.7491 AR$18,058,328 -
Jul-05 2024 AR$2.7212 AR$2.6284 AR$2.7748 AR$2.7485 AR$40,505,736 -
Jul-04 2024 AR$2.8940 AR$2.6453 AR$2.8940 AR$2.7179 AR$42,204,429 -
Jul-03 2024 AR$2.6998 AR$2.6434 AR$2.7814 AR$2.6986 AR$36,129,351 -
Jul-02 2024 AR$2.6616 AR$2.6432 AR$2.8921 AR$2.6815 AR$51,672,681 -
Jul-01 2024 AR$2.6460 AR$2.6449 AR$3.0205 AR$2.9094 AR$69,412,194 -
Jun-30 2024 AR$2.8999 AR$2.7710 AR$2.9829 AR$2.7899 AR$39,141,512 -
Jun-29 2024 AR$2.8081 AR$2.7711 AR$3.0288 AR$2.8901 AR$47,690,731 -
Jun-28 2024 AR$2.8810 AR$2.6443 AR$2.9448 AR$2.7176 AR$49,990,339 -
Jun-27 2024 AR$2.6717 AR$2.6717 AR$2.8749 AR$2.8019 AR$52,976,254 -
Jun-26 2024 AR$2.8935 AR$2.6472 AR$2.9041 AR$2.8032 AR$45,447,273 -

Historical and market price analysis of SymVerse (SYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1723 days, from day 10-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2637 ARS.