Market Cap $4.11T
-1.04%
Volume 24h $287.62B
-26.21%
BTC % 54.76%
0.11%
ETH % 12.61%
0.63%
Coins
32.838
+12
Exchanges
885
Last update
54 Seconds ago
SymVerse (symverse.org) (SYMM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.499563 | $0.470636 | $0.538945 | $0.52423 | $128,404 | - |
| Aug-20 2025 | $0.524227 | $0.503176 | $0.556907 | $0.556641 | $18,850 | - |
| Aug-19 2025 | $0.558928 | $0.385352 | $0.560069 | $0.392579 | $69,377 | - |
| Aug-18 2025 | $0.386667 | $0.377725 | $0.399518 | $0.399518 | $10,590 | - |