Market Cap $3.37T
-2.9%
Volume 24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
Coins
34.059
+2
Exchanges
885
Last update
20 Seconds ago
SymVerse (symverse.org) (SYMM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.083473 | $0.083473 | $0.098362 | $0.092621 | $707,905 | - |
| Jan-16 2026 | $0.091478 | $0.083614 | $0.096413 | $0.089658 | $171,108 | - |
| Jan-15 2026 | $0.080656 | $0.080656 | $0.097287 | $0.082374 | $911,628 | - |
| Jan-14 2026 | $0.081925 | $0.079632 | $0.099675 | $0.098955 | $787,565 | - |
| Jan-13 2026 | $0.099309 | $0.09745 | $0.09959 | $0.098595 | $838,678 | - |
| Jan-12 2026 | $0.098249 | $0.09654 | $0.099666 | $0.096848 | $1,350,023 | - |
| Jan-11 2026 | $0.097407 | $0.094602 | $0.09886 | $0.098667 | $1,370,052 | - |
| Jan-10 2026 | $0.098565 | $0.097891 | $0.099369 | $0.097891 | $1,498,413 | - |
| Jan-09 2026 | $0.097329 | $0.097329 | $0.099703 | $0.097929 | $1,470,644 | - |
| Jan-08 2026 | $0.09814 | $0.09401 | $0.106797 | $0.10303 | $807,083 | - |
| Jan-07 2026 | $0.100086 | $0.098482 | $0.119797 | $0.098665 | $912,121 | - |
| Jan-06 2026 | $0.0992 | $0.087846 | $0.099861 | $0.087846 | $1,334,160 | - |
| Jan-05 2026 | $0.08943 | $0.084473 | $0.097466 | $0.097466 | $710,299 | - |
| Jan-04 2026 | $0.096865 | $0.089997 | $0.097805 | $0.097767 | $117,279 | - |
| Jan-03 2026 | $0.09766 | $0.09559 | $0.110701 | $0.09559 | $99,299 | - |