Market Cap $3.30T
-0.73%
Volume 24h $242.17B
6.58%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.7%
Coins
33.773
+5
Exchanges
885
Last update
3 Minutes ago
SymVerse (symverse.org) (SYMM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.120516 | $0.111423 | $0.137022 | $0.125219 | $1,484 | - |
| Dec-07 2025 | $0.125219 | $0.120028 | $0.132046 | $0.132046 | $398 | - |
| Dec-06 2025 | $0.132031 | $0.123624 | $0.138446 | $0.126833 | $1,862 | - |
| Dec-05 2025 | $0.128732 | $0.120114 | $0.13165 | $0.128705 | $4,492 | - |
| Dec-04 2025 | $0.128713 | $0.122122 | $0.143249 | $0.141553 | $6,479 | - |
| Dec-03 2025 | $0.141526 | $0.120132 | $0.141572 | $0.127577 | $2,654 | - |
| Dec-02 2025 | $0.141478 | $0.132907 | $0.144912 | $0.140922 | $1,750 | - |
| Dec-01 2025 | $0.140914 | $0.135193 | $0.148809 | $0.141068 | $4,381 | - |
| Nov-30 2025 | $0.142137 | $0.136731 | $0.150226 | $0.140264 | $4,562 | - |
| Nov-29 2025 | $0.140256 | $0.140034 | $0.15796 | $0.141036 | $5,863 | - |
| Nov-28 2025 | $0.141033 | $0.141033 | $0.161639 | $0.155126 | $3,953 | - |
| Nov-27 2025 | $0.155093 | $0.132628 | $0.167826 | $0.167783 | $6,178 | - |
| Nov-26 2025 | $0.167795 | $0.13255 | $0.170133 | $0.158641 | $13,074 | - |
| Nov-25 2025 | $0.158635 | $0.128154 | $0.176762 | $0.170523 | $24,518 | - |
| Nov-24 2025 | $0.170561 | $0.164148 | $0.17266 | $0.169429 | $31,425 | - |