Market Cap $3.42T
0.44%
Volume 24h $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
SymVerse (symverse.org) (SYMM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.176509 | $0.171193 | $0.187287 | $0.187132 | $38,276 | - |
| Nov-16 2025 | $0.186813 | $0.185574 | $0.188076 | $0.18778 | $41,822 | - |
| Nov-15 2025 | $0.187461 | $0.185652 | $0.197106 | $0.197106 | $40,607 | - |
| Nov-14 2025 | $0.189181 | $0.17445 | $0.199887 | $0.199661 | $32,423 | - |
| Nov-13 2025 | $0.199712 | $0.190726 | $0.202065 | $0.194185 | $35,796 | - |
| Nov-12 2025 | $0.189463 | $0.176872 | $0.198323 | $0.185832 | $37,593 | - |
| Nov-11 2025 | $0.188619 | $0.170414 | $0.188619 | $0.178545 | $47,941 | - |
| Nov-10 2025 | $0.177606 | $0.16099 | $0.179232 | $0.16099 | $35,166 | - |
| Nov-09 2025 | $0.160386 | $0.160386 | $0.17003 | $0.17003 | $40,235 | - |
| Nov-08 2025 | $0.169177 | $0.161396 | $0.17197 | $0.169642 | $40,190 | - |
| Nov-07 2025 | $0.171846 | $0.16075 | $0.176011 | $0.17163 | $39,859 | - |
| Nov-06 2025 | $0.170553 | $0.164639 | $0.178283 | $0.17299 | $295,975 | - |
| Nov-05 2025 | $0.170109 | $0.166685 | $0.174903 | $0.169943 | $12,887 | - |
| Nov-04 2025 | $0.167788 | $0.163367 | $0.177356 | $0.177356 | $14,935 | - |
| Nov-03 2025 | $0.176369 | $0.164405 | $0.178397 | $0.172314 | $15,840 | - |