Market Cap $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Coins
32.814
+12
Exchanges
885
Last update
33 Seconds ago
Symmio (SYMM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.022756 | $0.020726 | $0.023069 | $0.02179 | - | - |
| Aug-17 2025 | $0.021791 | $0.021724 | $0.022023 | $0.021945 | $22,905 | - |
| Aug-16 2025 | $0.021935 | $0.021846 | $0.022493 | $0.022335 | $10,633 | - |
| Aug-15 2025 | $0.022335 | $0.022151 | $0.023354 | $0.022875 | $3,091 | - |
| Aug-14 2025 | $0.022875 | $0.022805 | $0.024171 | $0.024102 | $6,720 | - |
| Aug-13 2025 | $0.024063 | $0.023979 | $0.02489 | $0.024175 | $26,117 | - |
| Aug-12 2025 | $0.024097 | $0.022551 | $0.024098 | $0.022551 | $11,125 | - |
| Aug-11 2025 | $0.022174 | $0.022174 | $0.023381 | $0.022787 | $31,730 | - |
| Aug-10 2025 | $0.022787 | $0.022691 | $0.026269 | $0.025916 | $53,645 | - |
| Aug-09 2025 | $0.026034 | $0.02425 | $0.026034 | $0.02435 | $9,413 | - |
| Aug-08 2025 | $0.02435 | $0.023885 | $0.024998 | $0.024105 | $24,669 | - |
| Aug-07 2025 | $0.024035 | $0.022546 | $0.024035 | $0.022977 | $6,106 | - |
| Aug-06 2025 | $0.022977 | $0.02263 | $0.023008 | $0.022786 | $6,306 | - |
| Aug-05 2025 | $0.022786 | $0.022769 | $0.023663 | $0.023619 | - | - |
| Aug-04 2025 | $0.023696 | $0.02218 | $0.023696 | $0.022199 | $9,217 | - |