Market Cap $3.22T
-5.09%
Volume 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Symmio (SYMM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.032473 | $0.032473 | $0.034657 | $0.033786 | $23,777 | - |
| Jun-20 2025 | $0.034187 | $0.033327 | $0.035078 | $0.033464 | $4,456 | - |
| Jun-19 2025 | $0.033464 | $0.033319 | $0.034729 | $0.034576 | $12,585 | - |
| Jun-18 2025 | $0.034643 | $0.034445 | $0.035775 | $0.03517 | $6,798 | - |
| Jun-17 2025 | $0.035251 | $0.034859 | $0.038208 | $0.038208 | $7,449 | - |
| Jun-16 2025 | $0.038227 | $0.036907 | $0.038356 | $0.036955 | $625 | - |
| Jun-15 2025 | $0.036896 | $0.036497 | $0.037097 | $0.036924 | $4,317 | - |
| Jun-14 2025 | $0.036839 | $0.036233 | $0.037257 | $0.037257 | $20,531 | - |
| Jun-13 2025 | $0.037091 | $0.036807 | $0.03942 | $0.03942 | $4,485 | - |
| Jun-12 2025 | $0.040094 | $0.040094 | $0.042763 | $0.042762 | $8,293 | - |
| Jun-11 2025 | $0.04297 | $0.04297 | $0.045032 | $0.044625 | $22,228 | - |
| Jun-10 2025 | $0.044456 | $0.043435 | $0.044533 | $0.043435 | $39,867 | - |
| Jun-09 2025 | $0.042782 | $0.034582 | $0.043306 | $0.034831 | $249,935 | - |
| Jun-08 2025 | $0.034853 | $0.034627 | $0.034902 | $0.034784 | $8,396 | - |
| Jun-07 2025 | $0.034456 | $0.034408 | $0.034476 | $0.034476 | $3,327 | - |