Market Cap $3.19T
0.14%
Volume 24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
Coins
33.886
+13
Exchanges
885
Last update
1 minute ago
Symmio (SYMM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.012576 | $0.012576 | $0.013346 | $0.012903 | - | - |
| Dec-28 2025 | $0.012902 | $0.01289 | $0.013121 | $0.01289 | $252 | - |
| Dec-27 2025 | $0.012872 | $0.012806 | $0.013696 | $0.013696 | - | - |
| Dec-26 2025 | $0.013698 | $0.013496 | $0.013823 | $0.013605 | - | - |
| Dec-25 2025 | $0.013597 | $0.0135 | $0.013706 | $0.0135 | $973 | - |
| Dec-24 2025 | $0.013708 | $0.013406 | $0.013833 | $0.013682 | $13 | - |
| Dec-23 2025 | $0.013682 | $0.013682 | $0.014028 | $0.013997 | - | - |
| Dec-22 2025 | $0.013997 | $0.013997 | $0.014433 | $0.014054 | - | - |
| Dec-21 2025 | $0.013943 | $0.013943 | $0.014214 | $0.013979 | - | - |
| Dec-20 2025 | $0.014248 | $0.014075 | $0.014293 | $0.014133 | - | - |
| Dec-19 2025 | $0.014133 | $0.01373 | $0.014504 | $0.013731 | - | - |
| Dec-18 2025 | $0.013745 | $0.013424 | $0.014309 | $0.014135 | $30,792 | - |
| Dec-17 2025 | $0.014135 | $0.013877 | $0.014538 | $0.014481 | - | - |
| Dec-16 2025 | $0.014481 | $0.014192 | $0.014481 | $0.014288 | - | - |
| Dec-15 2025 | $0.014288 | $0.013935 | $0.015454 | $0.015017 | $38,236 | - |