Market Cap $3.93T
-3.62%
Volume 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Coins
33.567
+10
Exchanges
885
Last update
1 minute ago
Symmio (SYMM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.013103 | $0.013072 | $0.01349 | $0.01318 | - | - |
| Oct-28 2025 | $0.012805 | $0.012805 | $0.013421 | $0.012954 | $14,791 | - |
| Oct-27 2025 | $0.012954 | $0.012907 | $0.013448 | $0.012907 | $3,678 | - |
| Oct-26 2025 | $0.012907 | $0.012234 | $0.012907 | $0.012234 | $12,060 | - |
| Oct-25 2025 | $0.012434 | $0.012233 | $0.012505 | $0.012499 | - | - |
| Oct-24 2025 | $0.012499 | $0.01216 | $0.012549 | $0.012385 | $7,682 | - |
| Oct-23 2025 | $0.012385 | $0.012013 | $0.012516 | $0.012024 | - | - |
| Oct-22 2025 | $0.012146 | $0.012146 | $0.012507 | $0.012507 | - | - |
| Oct-21 2025 | $0.012432 | $0.012193 | $0.012653 | $0.012653 | $904 | - |
| Oct-20 2025 | $0.012652 | $0.012619 | $0.012945 | $0.012646 | $1,391 | - |
| Oct-19 2025 | $0.012749 | $0.012283 | $0.012749 | $0.012322 | $6,426 | - |
| Oct-18 2025 | $0.012355 | $0.012135 | $0.013301 | $0.013159 | - | - |
| Oct-17 2025 | $0.013231 | $0.012833 | $0.015525 | $0.015525 | $52,838 | - |
| Oct-16 2025 | $0.01541 | $0.01541 | $0.016906 | $0.016817 | - | - |
| Oct-15 2025 | $0.016742 | $0.016742 | $0.018178 | $0.01802 | $22,731 | - |