Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Switchboard Protocol SWTCH

Switchboard Protocol (SWTCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.097972 $0.096043 $0.115379 $0.115379 $6,483,598 $16,812,681
Oct-24 2025 $0.115806 $0.103904 $0.138899 $0.105188 $13,346,233 $19,873,211
Oct-23 2025 $0.104752 $0.083694 $0.112163 $0.083901 $12,553,063 $17,976,154
Oct-22 2025 $0.083676 $0.081405 $0.090098 $0.08774 $9,186,972 $14,359,469
Oct-21 2025 $0.089787 $0.087824 $0.096714 $0.096714 $10,292,665 $15,408,189
Oct-20 2025 $0.09674 $0.096682 $0.108397 $0.104594 $8,223,922 $16,601,209
Oct-19 2025 $0.105562 $0.101012 $0.113329 $0.108432 $7,453,622 $18,115,240
Oct-18 2025 $0.107986 $0.107051 $0.122639 $0.121021 $7,291,425 $18,531,108
Oct-17 2025 $0.120636 $0.098723 $0.126679 $0.118921 $14,810,843 $20,702,039
Oct-16 2025 $0.124592 $0.087652 $0.1362 $0.087652 $17,453,504 $21,380,943
Oct-15 2025 $0.087441 $0.087355 $0.094395 $0.092315 $8,124,715 $15,005,470
Oct-14 2025 $0.093365 $0.086366 $0.106737 $0.103371 $10,801,722 $16,022,196
Oct-13 2025 $0.102294 $0.089402 $0.110792 $0.093198 $11,351,365 $17,554,325
Oct-12 2025 $0.094742 $0.075416 $0.097459 $0.084548 $10,223,669 $16,258,398
Oct-11 2025 $0.082195 $0.073197 $0.082195 $0.073197 $11,991,308 $14,105,190

Historical and market price analysis of Switchboard Protocol (SWTCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 47 days, from day 09-09-2025.