Market Cap $4.47T 0.88%
Volume 24h $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 1 minute ago
Switchboard Protocol SWTCH

Switchboard Protocol (SWTCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.130009 $0.096686 $0.168151 $0.098551 $31,259,493 $22,310,390
Oct-02 2025 $0.10608 $0.097702 $0.147617 $0.135621 $25,325,586 $18,204,071
Oct-01 2025 $0.111854 $0.068407 $0.133801 $0.068407 $29,457,161 $19,194,867
Sep-30 2025 $0.075169 $0.056714 $0.075169 $0.058057 $17,144,388 $12,899,560
Sep-29 2025 $0.058561 $0.05288 $0.05906 $0.05377 $12,947,285 $10,049,534
Sep-28 2025 $0.053594 $0.051843 $0.05664 $0.05606 $6,325,681 $9,197,166
Sep-27 2025 $0.056785 $0.056785 $0.061708 $0.061045 $4,773,676 $9,744,775
Sep-26 2025 $0.059595 $0.055872 $0.061681 $0.060847 $6,808,658 $10,226,934
Sep-25 2025 $0.057745 $0.055838 $0.067909 $0.067909 $9,130,008 $9,909,437
Sep-24 2025 $0.071275 $0.063501 $0.07573 $0.072013 $10,250,415 $12,231,275
Sep-23 2025 $0.072661 $0.070608 $0.082923 $0.082923 $6,879,618 $12,469,105
Sep-22 2025 $0.08435 $0.083377 $0.105922 $0.105922 $12,897,382 $14,475,078
Sep-21 2025 $0.107343 $0.09189 $0.110776 $0.093274 $11,374,179 $18,420,855
Sep-20 2025 $0.093818 $0.090962 $0.097774 $0.091372 $9,246,160 $16,099,930
Sep-19 2025 $0.092439 $0.092094 $0.106411 $0.104734 $13,330,418 $15,863,268

Historical and market price analysis of Switchboard Protocol (SWTCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 25 days, from day 09-09-2025.