Market Cap $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00008076 | $0.00008064 | $0.00008119 | $0.00008109 | $9 | - |
Aug-30 2024 | $0.00008102 | $0.00007972 | $0.00008166 | $0.00008109 | $9 | - |
Aug-29 2024 | $0.00008122 | $0.0000808 | $0.00008344 | $0.00008111 | $9 | - |
Aug-28 2024 | $0.00008097 | $0.00007964 | $0.00008221 | $0.00008119 | $9 | - |
Aug-27 2024 | $0.00008133 | $0.00008098 | $0.00008653 | $0.00008633 | $9 | - |
Aug-26 2024 | $0.00008647 | $0.00008647 | $0.00008797 | $0.00008797 | $10 | - |
Aug-25 2024 | $0.00008843 | $0.00008748 | $0.00008849 | $0.00008822 | $10 | - |
Aug-24 2024 | $0.00008766 | $0.00008747 | $0.00008811 | $0.00008772 | $10 | - |
Aug-23 2024 | $0.00008813 | $0.00008301 | $0.00008815 | $0.00008301 | $10 | - |
Aug-22 2024 | $0.00008275 | $0.00008255 | $0.00008388 | $0.00008365 | $9 | - |
Aug-21 2024 | $0.00008381 | $0.00008083 | $0.00008439 | $0.00008118 | $9 | - |
Aug-20 2024 | $0.00008112 | $0.0000805 | $0.00008394 | $0.00008153 | $9 | - |
Aug-19 2024 | $0.00008115 | $0.00007956 | $0.00008115 | $0.00008023 | $9 | - |
Aug-18 2024 | $0.00008104 | $0.00008104 | $0.00012028 | $0.000119 | $8 | - |
Aug-17 2024 | $0.00011877 | $0.0001177 | $0.00011901 | $0.0001177 | $11 | - |