Market Cap $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
SwissRx Coin (SWRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00019984 | $0.00019984 | $0.0002049 | $0.0002049 | - | - |
| Aug-18 2025 | $0.0002049 | $0.0002049 | $0.00021235 | $0.00021235 | - | - |
| Aug-17 2025 | $0.00021235 | $0.00020868 | $0.00021235 | $0.00020868 | - | - |
| Aug-16 2025 | $0.00020868 | $0.00020868 | $0.00020868 | $0.00020868 | - | - |
| Aug-15 2025 | $0.00020868 | $0.00020868 | $0.00021453 | $0.0002135 | - | - |
| Aug-14 2025 | $0.0002135 | $0.0002135 | $0.00022678 | $0.00022131 | - | - |
| Aug-13 2025 | $0.00022131 | $0.00021027 | $0.00022131 | $0.00021027 | - | - |
| Aug-12 2025 | $0.00021027 | $0.00020278 | $0.00021027 | $0.00020298 | - | - |
| Aug-11 2025 | $0.00020298 | $0.00020041 | $0.00020298 | $0.00020041 | - | - |
| Aug-10 2025 | $0.00020041 | $0.00019961 | $0.00020293 | $0.00019992 | - | - |
| Aug-09 2025 | $0.00019992 | $0.00019573 | $0.00019992 | $0.00019573 | - | - |
| Aug-08 2025 | $0.00019573 | $0.00019205 | $0.00019573 | $0.00019205 | - | - |
| Aug-07 2025 | $0.00019142 | $0.00018592 | $0.00019142 | $0.00018592 | $16 | - |
| Aug-06 2025 | $0.00018592 | $0.0001855 | $0.00018799 | $0.00018799 | - | - |
| Aug-05 2025 | $0.00018799 | $0.00018633 | $0.00018799 | $0.00018633 | - | - |