Market Cap $3.46T
0.76%
Volume 24h $225.63B
-23.03%
BTC % 60.27%
0%
ETH % 8.81%
1.24%
Coins
32.162
+13
Exchanges
885
Last update
6 Seconds ago
SwissRx Coin (SWRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00017275 | $0.00017275 | $0.00017424 | $0.00017424 | - | - |
| Jun-16 2025 | $0.00017649 | $0.00017179 | $0.00018457 | $0.00017179 | - | - |
| Jun-15 2025 | $0.00017179 | $0.00016723 | $0.00017179 | $0.00016723 | - | - |
| Jun-14 2025 | $0.00016723 | $0.00016723 | $0.00016723 | $0.00016723 | - | - |
| Jun-13 2025 | $0.00016723 | $0.00016723 | $0.000175 | $0.000175 | - | - |
| Jun-12 2025 | $0.00018172 | $0.0001805 | $0.00019739 | $0.00019739 | - | - |
| Jun-11 2025 | $0.00019739 | $0.00018772 | $0.00019739 | $0.00018772 | - | - |
| Jun-10 2025 | $0.00018772 | $0.00018294 | $0.00018772 | $0.00018294 | - | - |
| Jun-09 2025 | $0.00018087 | $0.00017625 | $0.00018087 | $0.00017625 | - | - |
| Jun-08 2025 | $0.00017625 | $0.00017374 | $0.00018289 | $0.00017374 | - | - |
| Jun-07 2025 | $0.00017327 | $0.00017327 | $0.00017327 | $0.00017327 | - | - |
| Jun-06 2025 | $0.00017327 | $0.00016879 | $0.00017327 | $0.00016879 | - | - |
| Jun-05 2025 | $0.00016879 | $0.00016879 | $0.00018162 | $0.00018162 | - | - |
| Jun-04 2025 | $0.00018162 | $0.00017879 | $0.0001856 | $0.0001856 | $29 | - |
| Jun-03 2025 | $0.0001856 | $0.00017581 | $0.0001856 | $0.00017581 | - | - |