Market Cap $3.77T
-5.37%
Volume 24h $340.08B
43.29%
BTC % 55.9%
0.8%
ETH % 11.49%
-2.17%
Coins
33.592
+7
Exchanges
885
Last update
50 Seconds ago
SwissRx Coin (SWRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00019786 | $0.00019786 | $0.00019786 | $0.00019786 | - | - |
| Nov-01 2025 | $0.00019786 | $0.00019786 | $0.00019786 | $0.00019786 | - | - |
| Oct-31 2025 | $0.00019786 | $0.00019635 | $0.00019786 | $0.00019635 | - | - |
| Oct-30 2025 | $0.00019635 | $0.00019635 | $0.00020874 | $0.00020874 | - | - |
| Oct-29 2025 | $0.00020874 | $0.00020874 | $0.00020874 | $0.00020874 | - | - |
| Oct-28 2025 | $0.00020874 | $0.00020874 | $0.00021313 | $0.00021313 | - | - |
| Oct-27 2025 | $0.00021313 | $0.00021215 | $0.00021539 | $0.00021215 | - | - |
| Oct-26 2025 | $0.00021102 | $0.00020431 | $0.00021102 | $0.00020431 | - | - |
| Oct-25 2025 | $0.00020431 | $0.00020251 | $0.00020555 | $0.00020555 | - | - |
| Oct-24 2025 | $0.00020555 | $0.0002036 | $0.00020555 | $0.0002036 | - | - |
| Oct-23 2025 | $0.0002036 | $0.00019575 | $0.0002036 | $0.00019575 | - | - |
| Oct-22 2025 | $0.00019575 | $0.00019575 | $0.00020371 | $0.00020371 | - | - |
| Oct-21 2025 | $0.00020762 | $0.00020462 | $0.00020762 | $0.00020462 | - | - |
| Oct-20 2025 | $0.00020462 | $0.00020209 | $0.00020462 | $0.00020209 | - | - |
| Oct-19 2025 | $0.00020209 | $0.00019838 | $0.00020209 | $0.00019838 | - | - |