Market Cap $2.60T
-4.56%
Volume 24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
Coins
34.353
+8
Exchanges
885
Last update
57 Seconds ago
SwissRx Coin (SWRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00009664 | $0.00009664 | $0.0001017 | $0.0001017 | - | - |
| Mar-17 2026 | $0.0001017 | $0.0001017 | $0.0001017 | $0.0001017 | - | - |
| Mar-16 2026 | $0.0001017 | $0.00009739 | $0.0001017 | $0.00009739 | - | - |
| Mar-15 2026 | $0.00009739 | $0.00009448 | $0.00009739 | $0.00009448 | $10 | - |
| Mar-14 2026 | $0.00009448 | $0.00009448 | $0.00009701 | $0.00009701 | - | - |
| Mar-13 2026 | $0.00009701 | $0.0000938 | $0.00009701 | $0.0000938 | - | - |
| Mar-12 2026 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Mar-11 2026 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Mar-10 2026 | $0.000093 | $0.00009131 | $0.000093 | $0.00009131 | - | - |
| Mar-09 2026 | $0.00009131 | $0.00008822 | $0.00009131 | $0.00008822 | - | - |
| Mar-08 2026 | $0.00008822 | $0.00008822 | $0.00009012 | $0.00009012 | - | - |
| Mar-07 2026 | $0.00009012 | $0.00009012 | $0.00009149 | $0.00009149 | - | - |
| Mar-06 2026 | $0.00009149 | $0.00009149 | $0.00009595 | $0.00009595 | - | - |
| Mar-05 2026 | $0.00009595 | $0.00009595 | $0.00009814 | $0.00009814 | - | - |
| Mar-04 2026 | $0.00009814 | $0.00009123 | $0.00009814 | $0.00009123 | - | - |