Market Cap $3.23T
0.28%
Volume 24h $273.41B
-13.93%
BTC % 54.1%
-0.14%
ETH % 10.99%
0.72%
Coins
33.708
+7
Exchanges
885
Last update
2 Minutes ago
SwissRx Coin (SWRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00013973 | $0.00013909 | $0.00013973 | $0.00013909 | $5 | - |
| Nov-24 2025 | $0.00013909 | $0.00013298 | $0.00013909 | $0.00013298 | - | - |
| Nov-23 2025 | $0.00013298 | $0.00013143 | $0.00013332 | $0.00013332 | - | - |
| Nov-22 2025 | $0.00013332 | $0.00013024 | $0.00013332 | $0.00013024 | - | - |
| Nov-21 2025 | $0.00013024 | $0.00012692 | $0.00013747 | $0.00013746 | - | - |
| Nov-20 2025 | $0.00013629 | $0.00013549 | $0.00014356 | $0.00013549 | - | - |
| Nov-19 2025 | $0.00013549 | $0.00013549 | $0.00014195 | $0.0001413 | - | - |
| Nov-18 2025 | $0.0001413 | $0.00013461 | $0.0001413 | $0.00013461 | - | - |
| Nov-17 2025 | $0.00013461 | $0.00013374 | $0.00013954 | $0.00013954 | - | - |
| Nov-16 2025 | $0.00013954 | $0.00013954 | $0.00014082 | $0.00014082 | - | - |
| Nov-15 2025 | $0.00014082 | $0.00014082 | $0.00014082 | $0.00014082 | - | - |
| Nov-14 2025 | $0.00014082 | $0.00014082 | $0.00014598 | $0.00014598 | - | - |
| Nov-13 2025 | $0.00014598 | $0.00014598 | $0.00015596 | $0.00015596 | - | - |
| Nov-12 2025 | $0.00015596 | $0.00015596 | $0.0001583 | $0.0001583 | - | - |
| Nov-11 2025 | $0.00016021 | $0.00016021 | $0.00017034 | $0.00016777 | - | - |