Market Cap $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
17 Seconds ago
Swirl (SWIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | - | - |
| Oct-26 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | - | - |
| Oct-25 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | - | - |
| Oct-24 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | - | - |
| Oct-23 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | - | - |
| Oct-22 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | $0.00000000002961867969 | - | - |
| Oct-21 2022 | $0.00000000002961867969 | $0.00000000002961867969 | $0.000000000029680715509999 | $0.000000000029680715509999 | - | - |
| Oct-20 2022 | $0.00000000002965072994 | $0.00000000002951881107 | $0.00000000003019406651 | $0.00000000002999899236 | - | - |
| Oct-19 2022 | $0.000000000030011144339999 | $0.000000000029921914429999 | $0.00000000003023223841 | $0.00000000003004459673 | $1 | - |
| Oct-18 2022 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | - | - |
| Oct-17 2022 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | - | - |
| Oct-16 2022 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | - | - |
| Oct-15 2022 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | $0.00000000003004459673 | - | - |
| Oct-14 2022 | $0.00000000003004459673 | $0.000000000029778642399999 | $0.000000000030360088829999 | $0.000000000029799542609999 | - | - |
| Oct-13 2022 | $0.000000000029799542609999 | $0.00000000002834765415 | $0.00000000003005442394 | $0.00000000002983590858 | $1 | - |