Market Cap $4.04T 0.56%
Volume 24h $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Swarm Network TRUTH

Swarm Network (TRUTH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.014432 $0.014172 $0.016629 $0.015912 $2,896,694 $30,095,703
Oct-23 2025 $0.016904 $0.015181 $0.017717 $0.016799 $4,194,623 $35,251,225
Oct-22 2025 $0.015884 $0.014636 $0.017123 $0.014778 $4,063,280 $33,123,000
Oct-21 2025 $0.015142 $0.013193 $0.016742 $0.013437 $3,808,910 $31,577,486
Oct-20 2025 $0.013099 $0.013086 $0.014495 $0.013857 $2,700,070 $27,316,807
Oct-19 2025 $0.013755 $0.013063 $0.014443 $0.014196 $2,856,497 $28,683,670
Oct-18 2025 $0.014166 $0.012188 $0.014391 $0.012347 $4,161,686 $29,541,389
Oct-17 2025 $0.012575 $0.011343 $0.012779 $0.0126 $3,026,400 $26,223,715
Oct-16 2025 $0.012735 $0.011921 $0.01468 $0.012264 $6,100,535 $26,558,133
Oct-15 2025 $0.011674 $0.010746 $0.011856 $0.011045 $3,021,234 $24,344,160
Oct-14 2025 $0.011425 $0.010742 $0.018159 $0.016639 $12,788,253 $23,824,688
Oct-13 2025 $0.017081 $0.012733 $0.017289 $0.012816 $9,253,345 $35,621,123
Oct-12 2025 $0.0129 $0.012372 $0.013615 $0.013396 $9,613,943 $26,900,691
Oct-11 2025 $0.013759 $0.012647 $0.014897 $0.014897 $11,743,868 $28,691,939
Oct-10 2025 $0.013142 $0.012597 $0.014416 $0.01333 $9,415,541 $27,406,759

Historical and market price analysis of Swarm Network (TRUTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 24 days, from day 10-02-2025.