Market Cap MX$43.93T -2.37%
Volume 24h MX$2.31T 2.14%
BTC % 49.46% -0.42%
ETH % 16.96% 0.17%
Coins 27.887 +18
Exchanges 885
Last update 3 Minutes ago
Swappi PPI

Swappi (PPI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-27 2024 MX$0.073406 MX$0.068435 MX$0.073469 MX$0.068996 MX$109,017 -
Jun-26 2024 MX$0.068988 MX$0.068158 MX$0.069477 MX$0.069119 MX$31,249 -
Jun-25 2024 MX$0.069329 MX$0.068079 MX$0.069442 MX$0.068765 MX$73,332 -
Jun-24 2024 MX$0.068037 MX$0.064135 MX$0.068037 MX$0.067239 MX$270,810 -
Jun-23 2024 MX$0.067521 MX$0.066268 MX$0.067851 MX$0.066393 MX$86,613 -
Jun-22 2024 MX$0.066631 MX$0.066047 MX$0.06678 MX$0.066383 MX$24,554 -
Jun-21 2024 MX$0.066602 MX$0.066025 MX$0.067913 MX$0.066025 MX$105,072 -
Jun-20 2024 MX$0.066535 MX$0.065919 MX$0.068905 MX$0.066691 MX$120,222 -
Jun-19 2024 MX$0.06665 MX$0.065754 MX$0.068271 MX$0.065754 MX$161,992 -
Jun-18 2024 MX$0.065825 MX$0.064682 MX$0.074744 MX$0.074744 MX$358,650 -
Jun-17 2024 MX$0.075465 MX$0.074862 MX$0.077379 MX$0.077352 MX$218,715 -
Jun-16 2024 MX$0.077352 MX$0.075221 MX$0.077352 MX$0.076174 MX$38,862 -
Jun-15 2024 MX$0.076177 MX$0.074374 MX$0.07642 MX$0.074928 MX$50,175 -
Jun-14 2024 MX$0.074929 MX$0.073791 MX$0.07928 MX$0.078307 MX$159,802 -
Jun-13 2024 MX$0.077512 MX$0.076353 MX$0.078886 MX$0.078771 MX$313,181 -

Historical and market price analysis of Swappi (PPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 729 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32736 MXN.