Market Cap $3.48T
4.32%
Volume 24h $394.69B
-71.99%
BTC % 55.46%
-0.54%
ETH % 11.74%
0.42%
Coins
30.266
+9
Exchanges
885
Last update
2 Minutes ago
SMILE / Swapcoinz (SMILE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.107659 | $0.091799 | $0.110548 | $0.110122 | - | - |
| Dec-19 2024 | $0.11219 | $0.107552 | $0.142562 | $0.132068 | - | - |
| Dec-18 2024 | $0.131492 | $0.131492 | $0.139385 | $0.139118 | - | - |
| Dec-17 2024 | $0.138886 | $0.13886 | $0.140902 | $0.13907 | - | - |
| Dec-16 2024 | $0.138638 | $0.136192 | $0.140696 | $0.137411 | - | - |
| Dec-15 2024 | $0.136752 | $0.132903 | $0.136752 | $0.132903 | - | - |
| Dec-14 2024 | $0.132659 | $0.132168 | $0.134077 | $0.13285 | - | - |
| Dec-13 2024 | $0.132532 | $0.130153 | $0.133092 | $0.131298 | - | - |
| Dec-12 2024 | $0.131022 | $0.130507 | $0.13424 | $0.132443 | - | - |
| Dec-11 2024 | $0.132888 | $0.126067 | $0.132975 | $0.12673 | - | - |
| Dec-10 2024 | $0.127183 | $0.124267 | $0.128331 | $0.127635 | - | - |
| Dec-09 2024 | $0.127489 | $0.126401 | $0.131762 | $0.131762 | - | - |
| Dec-08 2024 | $0.131949 | $0.130042 | $0.131949 | $0.130817 | - | - |
| Dec-07 2024 | $0.130853 | $0.130138 | $0.134278 | $0.134278 | - | - |
| Dec-06 2024 | $0.134278 | $0.134278 | $0.134278 | $0.134278 | - | - |