Market Cap $2.48T
2.28%
Volume 24h $180.69B
14.18%
BTC % 55.58%
0.46%
ETH % 11.83%
-2.11%
Coins
29.412
+13
Exchanges
885
Last update
1 minute ago
SMILE / Swapcoinz (SMILE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.088848 | $0.08835 | $0.090617 | $0.089854 | - | - |
| Nov-03 2024 | $0.089896 | $0.088654 | $0.090766 | $0.090766 | - | - |
| Nov-02 2024 | $0.090655 | $0.090537 | $0.091388 | $0.091076 | - | - |
| Nov-01 2024 | $0.091039 | $0.09038 | $0.093581 | $0.09213 | - | - |
| Oct-31 2024 | $0.092358 | $0.091831 | $0.09491 | $0.094652 | - | - |
| Oct-30 2024 | $0.095061 | $0.09396 | $0.095067 | $0.094896 | - | - |
| Oct-29 2024 | $0.095081 | $0.091466 | $0.095781 | $0.091466 | - | - |
| Oct-28 2024 | $0.091536 | $0.088599 | $0.091536 | $0.089049 | - | - |
| Oct-27 2024 | $0.089248 | $0.087634 | $0.089248 | $0.087748 | - | - |
| Oct-26 2024 | $0.087831 | $0.087192 | $0.088079 | $0.087316 | - | - |
| Oct-25 2024 | $0.086566 | $0.086566 | $0.089693 | $0.0893 | - | - |
| Oct-24 2024 | $0.08935 | $0.087126 | $0.089912 | $0.087126 | - | - |
| Oct-23 2024 | $0.087246 | $0.085563 | $0.088094 | $0.087945 | - | - |
| Oct-22 2024 | $0.088499 | $0.087608 | $0.088713 | $0.087996 | - | - |
| Oct-21 2024 | $0.08846 | $0.087805 | $0.090941 | $0.090837 | - | - |