Market Cap $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Coins
32.826
+12
Exchanges
885
Last update
54 Seconds ago
SMILE / Swapcoinz (SMILE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.015393 | $0.01513 | $0.016047 | $0.015268 | - | - |
| Aug-18 2025 | $0.01535 | $0.014971 | $0.015739 | $0.015465 | - | - |
| Aug-17 2025 | $0.015365 | $0.014964 | $0.015653 | $0.015067 | - | - |
| Aug-16 2025 | $0.015067 | $0.01459 | $0.016015 | $0.015965 | - | - |
| Aug-15 2025 | $0.015971 | $0.015178 | $0.015971 | $0.015467 | - | - |
| Aug-14 2025 | $0.015513 | $0.015513 | $0.016343 | $0.01607 | - | - |
| Aug-13 2025 | $0.01607 | $0.0158 | $0.016885 | $0.016125 | - | - |
| Aug-12 2025 | $0.016145 | $0.01557 | $0.016681 | $0.015939 | - | - |
| Aug-11 2025 | $0.016052 | $0.015935 | $0.016541 | $0.016376 | - | - |
| Aug-10 2025 | $0.016383 | $0.016263 | $0.016572 | $0.016524 | - | - |
| Aug-09 2025 | $0.016586 | $0.016111 | $0.016698 | $0.016173 | - | - |
| Aug-08 2025 | $0.016051 | $0.015785 | $0.016944 | $0.016825 | - | - |
| Aug-07 2025 | $0.016746 | $0.015963 | $0.017815 | $0.016402 | - | - |
| Aug-06 2025 | $0.016606 | $0.016442 | $0.017299 | $0.017256 | - | - |
| Aug-05 2025 | $0.017217 | $0.017089 | $0.018186 | $0.017207 | - | - |