Market Cap $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Coins
29.004
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0812 | $0.080175 | $0.082365 | $0.08024 | - | - |
Oct-04 2024 | $0.0802 | $0.078776 | $0.081777 | $0.079432 | - | - |
Oct-03 2024 | $0.080405 | $0.078822 | $0.080405 | $0.080372 | - | - |
Oct-02 2024 | $0.080366 | $0.079236 | $0.080993 | $0.079571 | - | - |
Oct-01 2024 | $0.079705 | $0.079705 | $0.084908 | $0.083486 | - | - |
Sep-30 2024 | $0.083449 | $0.082697 | $0.085794 | $0.085794 | - | - |
Sep-29 2024 | $0.083053 | $0.083037 | $0.086366 | $0.086366 | - | - |
Sep-28 2024 | $0.086014 | $0.084307 | $0.086592 | $0.086249 | - | - |
Sep-27 2024 | $0.08617 | $0.083007 | $0.086545 | $0.085404 | - | - |
Sep-26 2024 | $0.08393 | $0.078817 | $0.085616 | $0.078825 | - | - |
Sep-25 2024 | $0.082723 | $0.078809 | $0.084161 | $0.078985 | - | - |
Sep-24 2024 | $0.084469 | $0.078825 | $0.084469 | $0.082944 | - | - |
Sep-23 2024 | $0.078995 | $0.078995 | $0.084491 | $0.082479 | - | - |
Sep-22 2024 | $0.080411 | $0.080341 | $0.082955 | $0.080664 | - | - |
Sep-21 2024 | $0.082902 | $0.079639 | $0.082902 | $0.080767 | - | - |