Market Cap $3.44T
4.18%
Volume 24h $397.81B
38.46%
BTC % 59.42%
-1.83%
ETH % 8.2%
9.87%
Coins
31.795
+12
Exchanges
885
Last update
3 Minutes ago
SMILE / Swapcoinz (SMILE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.023201 | $0.022904 | $0.023807 | $0.023806 | $2,308 | - |
| May-07 2025 | $0.023806 | $0.022904 | $0.023808 | $0.023205 | $2,189 | - |
| May-06 2025 | $0.023201 | $0.023201 | $0.025599 | $0.025398 | $2,244 | - |
| May-05 2025 | $0.025605 | $0.024902 | $0.025699 | $0.025005 | $2,376 | - |
| May-04 2025 | $0.025004 | $0.025001 | $0.025304 | $0.025203 | $2,156 | - |
| May-03 2025 | $0.025208 | $0.025106 | $0.026108 | $0.026108 | $2,156 | - |
| May-02 2025 | $0.026108 | $0.026003 | $0.026207 | $0.0262 | $2,105 | - |
| May-01 2025 | $0.026204 | $0.025703 | $0.026405 | $0.025704 | $2,180 | - |
| Apr-30 2025 | $0.025603 | $0.025505 | $0.027105 | $0.026806 | $2,311 | - |
| Apr-29 2025 | $0.027207 | $0.027207 | $0.02811 | $0.028007 | $2,343 | - |
| Apr-28 2025 | $0.028005 | $0.027911 | $0.028213 | $0.028109 | $2,126 | - |
| Apr-27 2025 | $0.028007 | $0.028006 | $0.028307 | $0.028307 | $2,242 | - |
| Apr-26 2025 | $0.028314 | $0.028109 | $0.028518 | $0.028216 | $2,198 | - |
| Apr-25 2025 | $0.028217 | $0.028119 | $0.028412 | $0.028207 | $2,168 | - |
| Apr-24 2025 | $0.028212 | $0.026204 | $0.02851 | $0.026604 | $2,263 | - |