Market Cap $3.47T
1.31%
Volume 24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
Coins
32.230
+10
Exchanges
885
Last update
3 Minutes ago
SMILE / Swapcoinz (SMILE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.021009 | $0.021009 | $0.02121 | $0.021014 | $2,195 | - |
| Jun-23 2025 | $0.021014 | $0.021003 | $0.021114 | $0.021105 | $2,168 | - |
| Jun-22 2025 | $0.021106 | $0.021105 | $0.022412 | $0.022313 | $2,204 | - |
| Jun-21 2025 | $0.022303 | $0.022104 | $0.022407 | $0.0223 | $2,079 | - |
| Jun-20 2025 | $0.022306 | $0.021404 | $0.022308 | $0.021404 | $2,180 | - |
| Jun-19 2025 | $0.021405 | $0.0212 | $0.021608 | $0.021605 | $2,195 | - |
| Jun-18 2025 | $0.021606 | $0.021306 | $0.021702 | $0.021501 | $2,233 | - |
| Jun-17 2025 | $0.021601 | $0.021402 | $0.021711 | $0.021412 | $2,195 | - |
| Jun-16 2025 | $0.021412 | $0.020201 | $0.021699 | $0.020201 | $2,229 | - |
| Jun-15 2025 | $0.020302 | $0.020107 | $0.020306 | $0.020107 | $2,321 | - |
| Jun-14 2025 | $0.020108 | $0.020106 | $0.020313 | $0.020209 | $2,238 | - |
| Jun-13 2025 | $0.020108 | $0.020002 | $0.021403 | $0.021403 | $2,222 | - |
| Jun-12 2025 | $0.021406 | $0.021397 | $0.0217 | $0.021596 | $2,205 | - |
| Jun-11 2025 | $0.021602 | $0.021303 | $0.022502 | $0.022502 | $2,099 | - |
| Jun-10 2025 | $0.022504 | $0.022495 | $0.022907 | $0.022907 | $2,363 | - |