Market Cap $2.46T
-1.32%
Volume 24h $161.93B
-6.51%
BTC % 53.78%
-0.09%
ETH % 9.51%
0.1%
Coins
34.238
+1
Exchanges
885
Last update
41 Seconds ago
SwapX (SWPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0029815 | $0.0029815 | $0.0030915 | $0.00302793 | $121 | - |
| Feb-16 2026 | $0.00302316 | $0.00293996 | $0.00329501 | $0.00298097 | $150 | - |
| Feb-15 2026 | $0.00298894 | $0.0029769 | $0.00327118 | $0.00323566 | $548 | - |
| Feb-14 2026 | $0.00325818 | $0.00292022 | $0.00329924 | $0.00320522 | $130 | - |
| Feb-13 2026 | $0.00289982 | $0.00287443 | $0.00316888 | $0.00290716 | $963 | - |
| Feb-12 2026 | $0.00290439 | $0.00290411 | $0.00328125 | $0.00319594 | - | - |
| Feb-11 2026 | $0.00328042 | $0.00264526 | $0.00328042 | $0.00288675 | $2,200 | - |
| Feb-10 2026 | $0.00274275 | $0.00274275 | $0.00289929 | $0.00289929 | $97 | - |
| Feb-09 2026 | $0.00291087 | $0.00272371 | $0.00298212 | $0.00294625 | $40 | - |
| Feb-08 2026 | $0.00298943 | $0.00285445 | $0.00298943 | $0.00297207 | $251 | - |
| Feb-07 2026 | $0.00297852 | $0.00297355 | $0.00324757 | $0.00324757 | $679 | - |
| Feb-06 2026 | $0.00325011 | $0.00291111 | $0.00325932 | $0.00291111 | - | - |
| Feb-05 2026 | $0.00290771 | $0.00290771 | $0.00339604 | $0.00320468 | - | - |
| Feb-04 2026 | $0.00320464 | $0.00306024 | $0.00350579 | $0.00326826 | $1,033 | - |
| Feb-03 2026 | $0.00326873 | $0.00319339 | $0.00339199 | $0.00339199 | - | - |