Market Cap $2.59T
-3.01%
Volume 24h $206.14B
-7.6%
BTC % 54.61%
2.16%
ETH % 9.64%
3%
Coins
34.334
+10
Exchanges
885
Last update
7 Seconds ago
SwapX (SWPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00239882 | $0.00239882 | $0.00248378 | $0.00241465 | - | - |
| Mar-09 2026 | $0.00241465 | $0.00225048 | $0.00254522 | $0.00234302 | - | - |
| Mar-08 2026 | $0.00239846 | $0.00217235 | $0.0024052 | $0.00225507 | - | - |
| Mar-07 2026 | $0.00231528 | $0.00231528 | $0.00250074 | $0.00232167 | $174 | - |
| Mar-06 2026 | $0.00232166 | $0.00230939 | $0.00243482 | $0.00242218 | $49 | - |
| Mar-05 2026 | $0.00242147 | $0.00239711 | $0.0026781 | $0.0026781 | $245 | - |
| Mar-04 2026 | $0.00268044 | $0.00230246 | $0.00268044 | $0.00232958 | $426 | - |
| Mar-03 2026 | $0.0025656 | $0.00233993 | $0.0025951 | $0.00245996 | - | - |
| Mar-02 2026 | $0.00245398 | $0.00238259 | $0.00261556 | $0.00258461 | $308 | - |
| Mar-01 2026 | $0.0023561 | $0.0023462 | $0.0024287 | $0.00238153 | $66 | - |
| Feb-28 2026 | $0.00228637 | $0.00228591 | $0.00260504 | $0.00259754 | - | - |
| Feb-27 2026 | $0.00259754 | $0.00240167 | $0.00262684 | $0.00262684 | $128 | - |
| Feb-26 2026 | $0.00262687 | $0.00260172 | $0.00305023 | $0.0029724 | $2,721 | - |
| Feb-25 2026 | $0.00299675 | $0.00256956 | $0.00308133 | $0.00257298 | $175 | - |
| Feb-24 2026 | $0.00257027 | $0.00254735 | $0.00268609 | $0.00258462 | $72 | - |