Market Cap $2.51T
-0.65%
Volume 24h $191.00B
-3.77%
BTC % 53.68%
-0.33%
ETH % 10.13%
1.28%
Coins
34.447
+3
Exchanges
885
Last update
1 minute ago
SwapX (SWPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00196769 | $0.00194677 | $0.00217158 | $0.00209864 | $934 | - |
| Mar-30 2026 | $0.00211639 | $0.00208944 | $0.00216473 | $0.00208944 | $78 | - |
| Mar-29 2026 | $0.00210062 | $0.00209693 | $0.00224692 | $0.00213815 | $29 | - |
| Mar-28 2026 | $0.00215947 | $0.00215206 | $0.00221558 | $0.00219502 | $120 | - |
| Mar-27 2026 | $0.00219723 | $0.00219723 | $0.00241904 | $0.00227147 | $66 | - |
| Mar-26 2026 | $0.00227862 | $0.00224879 | $0.00254848 | $0.00251713 | $206 | - |
| Mar-25 2026 | $0.00232088 | $0.00229263 | $0.00235399 | $0.002295 | $43 | - |
| Mar-24 2026 | $0.002295 | $0.00228068 | $0.00237771 | $0.00232746 | $147 | - |
| Mar-23 2026 | $0.00232746 | $0.00221364 | $0.00235131 | $0.00222572 | $83 | - |
| Mar-22 2026 | $0.00223981 | $0.0021883 | $0.00232811 | $0.0022213 | $458 | - |
| Mar-21 2026 | $0.00229938 | $0.00229783 | $0.00233659 | $0.00232546 | $42 | - |
| Mar-20 2026 | $0.00232542 | $0.00231542 | $0.00235292 | $0.00234037 | $36 | - |
| Mar-19 2026 | $0.00233926 | $0.00227922 | $0.0023857 | $0.0023516 | $53 | - |
| Mar-18 2026 | $0.00261698 | $0.00232681 | $0.00264565 | $0.00251138 | $526 | - |
| Mar-17 2026 | $0.00251877 | $0.00251682 | $0.00258794 | $0.00253883 | $2 | - |