Market Cap $3.16T
-3.6%
Volume 24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
Coins
33.818
+9
Exchanges
885
Last update
42 Seconds ago
SwapX (SWPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.011907 | $0.011907 | $0.012525 | $0.012406 | $1,810 | - |
| Dec-14 2025 | $0.01241 | $0.012378 | $0.014033 | $0.01385 | $1,605 | - |
| Dec-13 2025 | $0.013066 | $0.012138 | $0.013474 | $0.012467 | $1,000 | - |
| Dec-12 2025 | $0.012477 | $0.01205 | $0.013094 | $0.012742 | $2,882 | - |
| Dec-11 2025 | $0.012695 | $0.011831 | $0.012695 | $0.012386 | $4,172 | - |
| Dec-10 2025 | $0.012807 | $0.011706 | $0.012841 | $0.012669 | $1,026 | - |
| Dec-09 2025 | $0.01258 | $0.011652 | $0.012676 | $0.01202 | - | - |
| Dec-08 2025 | $0.012144 | $0.012113 | $0.012489 | $0.012251 | $1,962 | - |
| Dec-07 2025 | $0.012247 | $0.011781 | $0.012322 | $0.01229 | $102 | - |
| Dec-06 2025 | $0.012289 | $0.012289 | $0.013532 | $0.012964 | - | - |
| Dec-05 2025 | $0.01296 | $0.01296 | $0.01451 | $0.014239 | $453 | - |
| Dec-04 2025 | $0.014199 | $0.013539 | $0.014775 | $0.014419 | $2,012 | - |
| Dec-03 2025 | $0.014419 | $0.013431 | $0.014419 | $0.013827 | $4,346 | - |
| Dec-02 2025 | $0.013842 | $0.012726 | $0.013954 | $0.012978 | $263 | - |
| Dec-01 2025 | $0.012977 | $0.012877 | $0.013993 | $0.013993 | $4,167 | - |