Market Cap $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Superp (Formerly Vanilla Finance) SUP

Superp (Formerly Vanilla Finance) (SUP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.1132 $0.109712 $0.117994 $0.111884 $32,836,511 $23,206,196
Oct-24 2025 $0.112033 $0.110156 $0.120728 $0.11466 $32,095,789 $22,966,880
Oct-23 2025 $0.113918 $0.113087 $0.118196 $0.115542 $32,816,723 $23,353,242
Oct-22 2025 $0.115044 $0.114715 $0.122647 $0.121529 $33,819,538 $23,584,186
Oct-21 2025 $0.121062 $0.119117 $0.129199 $0.126504 $35,611,529 $24,817,907
Oct-20 2025 $0.126554 $0.125706 $0.138571 $0.134972 $34,534,729 $25,943,677
Oct-19 2025 $0.132622 $0.128074 $0.136354 $0.131283 $25,523,341 $27,187,562
Oct-18 2025 $0.130325 $0.123356 $0.133225 $0.123445 $34,201,623 $26,716,809
Oct-17 2025 $0.123071 $0.118919 $0.129498 $0.121499 $33,975,350 $25,229,559
Oct-16 2025 $0.121495 $0.117644 $0.123769 $0.117644 $32,675,274 $24,906,517
Oct-15 2025 $0.117594 $0.117594 $0.120822 $0.117894 $32,675,020 $24,106,870
Oct-14 2025 $0.118437 $0.115355 $0.119916 $0.115489 $32,028,514 $24,279,702
Oct-13 2025 $0.115406 $0.11489 $0.120119 $0.120119 $33,003,242 $23,658,354
Oct-12 2025 $0.120216 $0.115233 $0.121395 $0.120486 $33,155,692 $24,644,293
Oct-11 2025 $0.123929 $0.105842 $0.123929 $0.105842 $16,262,110 $25,405,490

Historical and market price analysis of Superp (Formerly Vanilla Finance) (SUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 82 days, from day 08-05-2025.