Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 51 Seconds ago
Superp (Formerly Vanilla Finance) SUP

Superp (Formerly Vanilla Finance) (SUP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.104846 $0.087458 $0.106709 $0.087458 $4,473,702 $18,348,204
Oct-02 2025 $0.088609 $0.077635 $0.091948 $0.077822 $4,733,435 $15,506,590
Oct-01 2025 $0.07931 $0.068902 $0.079725 $0.070437 $6,903,820 $13,879,331
Sep-30 2025 $0.071011 $0.071011 $0.073851 $0.073635 $15,975,799 $12,427,065
Sep-29 2025 $0.073612 $0.073457 $0.076145 $0.076145 $24,718,961 $12,882,181
Sep-28 2025 $0.076179 $0.07612 $0.078976 $0.07892 $24,302,804 $13,331,434
Sep-27 2025 $0.078856 $0.073135 $0.082126 $0.073135 $27,392,253 $13,799,970
Sep-26 2025 $0.073135 $0.073135 $0.075975 $0.075975 $24,544,626 $12,798,660
Sep-25 2025 $0.07666 $0.07666 $0.08083 $0.077656 $29,344,724 $13,415,517
Sep-24 2025 $0.076909 $0.075774 $0.076909 $0.075877 $28,679,011 $13,459,236
Sep-23 2025 $0.076022 $0.075728 $0.078114 $0.077507 $29,710,293 $13,303,978
Sep-22 2025 $0.077634 $0.077141 $0.084925 $0.084925 $30,058,956 $13,586,079
Sep-21 2025 $0.082534 $0.080299 $0.093489 $0.086157 $32,660,756 $14,443,578
Sep-20 2025 $0.082239 $0.067854 $0.084962 $0.067854 $29,194,494 $14,391,861
Sep-19 2025 $0.068546 $0.068546 $0.077101 $0.077101 $27,272,041 $11,995,582

Historical and market price analysis of Superp (Formerly Vanilla Finance) (SUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 60 days, from day 08-05-2025.