Market Cap $3.47T
-1.36%
Volume 24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
Coins
34.052
+7
Exchanges
885
Last update
47 Seconds ago
Super Trump (STRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00009152 | $0.00008647 | $0.00009352 | $0.00009347 | $104 | $168,160 |
| Jan-13 2026 | $0.00009352 | $0.00009092 | $0.00011004 | $0.00009092 | $73 | $171,839 |
| Jan-12 2026 | $0.00009092 | $0.00009092 | $0.00009241 | $0.00009122 | - | $167,057 |
| Jan-11 2026 | $0.00009122 | $0.00008992 | $0.00009122 | $0.00009043 | - | $167,617 |
| Jan-10 2026 | $0.0000905 | $0.00008994 | $0.00009324 | $0.00009324 | - | $166,290 |
| Jan-09 2026 | $0.00009211 | $0.00009178 | $0.00009849 | $0.00009196 | $160 | $169,254 |
| Jan-08 2026 | $0.00009074 | $0.00009029 | $0.00009478 | $0.00009188 | $86 | $166,735 |
| Jan-07 2026 | $0.00009188 | $0.0000917 | $0.00011709 | $0.00011517 | $110 | $168,829 |
| Jan-06 2026 | $0.00011516 | $0.00010106 | $0.00011517 | $0.00010716 | $274 | $211,606 |
| Jan-05 2026 | $0.00010714 | $0.000099 | $0.00012675 | $0.00012673 | $52 | $196,869 |
| Jan-04 2026 | $0.00012819 | $0.00010251 | $0.00012879 | $0.00010421 | $156 | $235,542 |
| Jan-03 2026 | $0.00010421 | $0.00010421 | $0.00010945 | $0.00010553 | $30 | $191,487 |
| Jan-02 2026 | $0.00010553 | $0.00009889 | $0.00010594 | $0.00010488 | $53 | $193,910 |
| Jan-01 2026 | $0.00010487 | $0.00010487 | $0.00013527 | $0.00013027 | $165 | $192,699 |
| Dec-31 2025 | $0.00013027 | $0.00010916 | $0.00013027 | $0.00012068 | $164 | $239,371 |