Market Cap $4.53T -0.6%
Volume 24h $309.58B 0.39%
BTC % 54.5% -0.16%
ETH % 12.16% 0.41%
Coins 33.333 +11
Exchanges 885
Last update 1 minute ago
Super Trump STRUMP

Super Trump (STRUMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00016048 $0.00010713 $0.00017705 $0.00014806 $551 $294,870
Oct-04 2025 $0.00014803 $0.00014614 $0.00015107 $0.00015007 $9,148 $271,994
Oct-03 2025 $0.00014906 $0.00014416 $0.00015212 $0.00014718 $18,934 $273,897
Oct-02 2025 $0.00015414 $0.00013906 $0.00015414 $0.00014502 $22,852 $283,221
Oct-01 2025 $0.0001431 $0.00013507 $0.00014603 $0.00014089 $16,417 $262,942
Sep-30 2025 $0.000137 $0.00013239 $0.0001469 $0.00014036 $32,303 $251,735
Sep-29 2025 $0.00014126 $0.00013945 $0.00015125 $0.00014801 $22,867 $259,564
Sep-28 2025 $0.00015142 $0.00014237 $0.00015142 $0.00014237 $2,322 $278,226
Sep-27 2025 $0.00014237 $0.00014233 $0.00014874 $0.00014844 $1,043 $261,591
Sep-26 2025 $0.00014844 $0.00013455 $0.00014844 $0.00014178 $6,714 $272,751
Sep-25 2025 $0.00014042 $0.00013868 $0.00014833 $0.00014833 $7,885 $258,011
Sep-24 2025 $0.00014829 $0.00014652 $0.00015897 $0.00015217 $13,694 $272,471
Sep-23 2025 $0.00015612 $0.00014965 $0.00016162 $0.00015242 $11,261 $286,863
Sep-22 2025 $0.00015152 $0.00015152 $0.00016813 $0.00016726 $12,383 $278,401
Sep-21 2025 $0.00016538 $0.00016538 $0.00017604 $0.00017501 $4,002 $303,870

Historical and market price analysis of Super Trump (STRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 584 days, from day 03-01-2024.