Market Cap $2.47T
1.84%
Volume 24h $112.57B
32.95%
BTC % 50.09%
0.22%
ETH % 16.82%
0.23%
Coins
27.903
+13
Exchanges
885
Last update
1 minute ago
Super Trump (STRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.011027 | $0.010582 | $0.012384 | $0.010712 | $3,428,270 | $20,262,312 |
| Jun-29 2024 | $0.010878 | $0.010878 | $0.012148 | $0.011555 | $3,636,576 | $19,987,472 |
| Jun-28 2024 | $0.011815 | $0.011479 | $0.015022 | $0.015022 | $7,089,185 | $21,709,164 |
| Jun-27 2024 | $0.014627 | $0.01373 | $0.016135 | $0.01482 | $4,148,078 | $26,876,361 |
| Jun-26 2024 | $0.014407 | $0.013436 | $0.016806 | $0.014255 | $5,557,519 | $26,472,053 |
| Jun-25 2024 | $0.014731 | $0.012477 | $0.014731 | $0.012774 | $6,294,991 | $27,067,074 |
| Jun-24 2024 | $0.011997 | $0.010447 | $0.011997 | $0.011367 | $4,341,967 | $22,043,377 |
| Jun-23 2024 | $0.011453 | $0.011352 | $0.012865 | $0.012691 | $2,758,879 | $21,044,088 |
| Jun-22 2024 | $0.012799 | $0.012492 | $0.013844 | $0.013844 | $3,230,460 | $23,518,031 |
| Jun-21 2024 | $0.013244 | $0.012156 | $0.014391 | $0.012454 | $3,345,222 | $24,335,729 |
| Jun-20 2024 | $0.012073 | $0.011766 | $0.01367 | $0.012934 | $7,626,593 | $22,183,187 |
| Jun-19 2024 | $0.012991 | $0.012991 | $0.015511 | $0.014234 | $3,866,414 | $23,869,610 |
| Jun-18 2024 | $0.014475 | $0.010737 | $0.01579 | $0.01562 | $8,875,348 | $26,597,673 |
| Jun-17 2024 | $0.016047 | $0.016047 | $0.017959 | $0.017959 | $8,337,077 | $29,485,347 |
| Jun-16 2024 | $0.017873 | $0.016986 | $0.019869 | $0.019512 | $4,637,151 | $32,840,343 |