Market Cap $4.15T 2.91%
Volume 24h $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
Coins 33.528 +11
Exchanges 885
Last update 2 Minutes ago
Super Trump STRUMP

Super Trump (STRUMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00012701 $0.00011904 $0.00013097 $0.00012301 $40,344 $233,378
Oct-25 2025 $0.000125 $0.00011507 $0.00012901 $0.0001251 $14,641 $229,684
Oct-24 2025 $0.00012214 $0.00011509 $0.00012501 $0.00012404 $58,963 $224,426
Oct-23 2025 $0.00012206 $0.00011334 $0.00012666 $0.00012194 $23,866 $224,287
Oct-22 2025 $0.00011808 $0.00011808 $0.00013302 $0.0001291 $44,069 $216,969
Oct-21 2025 $0.00012405 $0.00012405 $0.00013403 $0.00013005 $95,426 $227,928
Oct-20 2025 $0.00013404 $0.00012703 $0.00013601 $0.00013005 $167,353 $246,289
Oct-19 2025 $0.00013205 $0.00012304 $0.00013601 $0.00012904 $130,722 $242,630
Oct-18 2025 $0.00013005 $0.00012305 $0.00013604 $0.00012608 $29,645 $238,956
Oct-17 2025 $0.00013002 $0.00011913 $0.00013198 $0.00012506 $32,245 $238,914
Oct-16 2025 $0.00012802 $0.00012407 $0.00013798 $0.00012614 $23,989 $235,234
Oct-15 2025 $0.00012611 $0.00012611 $0.00014296 $0.00013603 $29,038 $231,728
Oct-14 2025 $0.00013604 $0.00012922 $0.00013991 $0.00013731 $23,568 $249,963
Oct-13 2025 $0.00013433 $0.00012724 $0.00014533 $0.00012724 $3,774 $246,816
Oct-12 2025 $0.00014039 $0.00011614 $0.00014039 $0.00012415 $18,937 $257,953

Historical and market price analysis of Super Trump (STRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 605 days, from day 03-01-2024.