Market Cap $2.58T 4.25%
Volume 24h $154.62B -12.61%
BTC % 51.74% 0.92%
ETH % 15.18% -1.31%
Coins 28.259 +37
Exchanges 885
Last update 58 Seconds ago
Super Trump STRUMP

Super Trump (STRUMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-25 2024 $0.010881 $0.010614 $0.011237 $0.011214 $3,490,407 $19,994,355
Jul-24 2024 $0.011473 $0.011431 $0.012073 $0.011981 $6,099,901 $21,080,632
Jul-23 2024 $0.011883 $0.011559 $0.012903 $0.012543 $5,481,446 $21,833,881
Jul-22 2024 $0.01266 $0.011982 $0.015739 $0.015473 $14,006,259 $23,261,618
Jul-21 2024 $0.014859 $0.012295 $0.015478 $0.012445 $6,058,742 $27,302,673
Jul-20 2024 $0.011954 $0.011616 $0.012668 $0.012366 $8,064,940 $21,965,149
Jul-19 2024 $0.01241 $0.012058 $0.01382 $0.01382 $4,368,925 $22,803,064
Jul-18 2024 $0.013003 $0.012174 $0.015244 $0.013091 $5,056,708 $23,892,064
Jul-17 2024 $0.013078 $0.012388 $0.015737 $0.013596 $7,857,922 $24,030,618
Jul-16 2024 $0.014484 $0.011243 $0.014484 $0.0123 $5,409,580 $26,613,550
Jul-15 2024 $0.011695 $0.00973389 $0.011695 $0.010924 $6,968,152 $21,488,505
Jul-14 2024 $0.010868 $0.0091835 $0.01213 $0.01213 $4,655,645 $19,970,189
Jul-13 2024 $0.00977052 $0.00846027 $0.00977052 $0.00858859 $3,363,434 $17,952,186
Jul-12 2024 $0.00865751 $0.00825191 $0.00982319 $0.00949462 $3,189,919 $15,907,174
Jul-11 2024 $0.00943872 $0.00910793 $0.010239 $0.00947759 $2,885,125 $17,342,549

Historical and market price analysis of Super Trump (STRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 147 days, from day 03-01-2024.