Market Cap $2.28T
2.82%
Volume 24h $123.21B
24.1%
BTC % 52.45%
0.41%
ETH % 14.02%
-1.49%
Coins
28.508
+15
Exchanges
885
Last update
18 Seconds ago
Super Trump (STRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00488495 | $0.00472827 | $0.00511515 | $0.00508471 | $678,539 | $8,975,537 |
| Aug-18 2024 | $0.00513675 | $0.00510137 | $0.00527215 | $0.00511313 | $595,655 | $9,438,189 |
| Aug-17 2024 | $0.00513008 | $0.00505376 | $0.00528079 | $0.00514795 | $604,266 | $9,425,937 |
| Aug-16 2024 | $0.00507317 | $0.00507317 | $0.00549645 | $0.00545009 | $634,054 | $9,321,370 |
| Aug-15 2024 | $0.00549976 | $0.0051788 | $0.0058379 | $0.00578507 | $691,586 | $10,105,165 |
| Aug-14 2024 | $0.00579286 | $0.00563838 | $0.00635339 | $0.00628041 | $729,499 | $10,643,715 |
| Aug-13 2024 | $0.00628933 | $0.00607752 | $0.00665578 | $0.00665578 | $753,537 | $11,555,923 |
| Aug-12 2024 | $0.00657886 | $0.0058339 | $0.00700982 | $0.00596792 | $953,415 | $12,087,896 |
| Aug-11 2024 | $0.00597208 | $0.00583186 | $0.00699534 | $0.00655292 | $843,485 | $10,973,011 |
| Aug-10 2024 | $0.00642479 | $0.00621353 | $0.00643183 | $0.00628253 | $727,656 | $11,804,805 |
| Aug-09 2024 | $0.00639209 | $0.00612031 | $0.00695155 | $0.00695155 | $795,902 | $11,744,724 |
| Aug-08 2024 | $0.00688969 | $0.00531212 | $0.00688969 | $0.00531212 | $1,099,579 | $12,659,010 |
| Aug-07 2024 | $0.00529525 | $0.00514477 | $0.00612369 | $0.00567411 | $864,995 | $9,729,404 |
| Aug-06 2024 | $0.00575952 | $0.00475851 | $0.00628443 | $0.00475851 | $4,836,871 | $10,582,451 |
| Aug-05 2024 | $0.0046373 | $0.00417537 | $0.0048582 | $0.0048582 | $940,125 | $8,520,499 |