Market Cap NZ$4.30T 2.82%
Volume 24h NZ$255.96B 8.35%
BTC % 50.73% 1.1%
ETH % 16.22% -1.41%
Coins 28.144 +16
Exchanges 885
Last update 3 Minutes ago
Super Trump STRUMP

Super Trump (STRUMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.021626 NZ$0.020248 NZ$0.025354 NZ$0.021773 NZ$8,410,267 NZ$39,737,042
Jul-17 2024 NZ$0.021752 NZ$0.020603 NZ$0.026174 NZ$0.022614 NZ$13,069,218 NZ$39,967,483
Jul-16 2024 NZ$0.02409 NZ$0.018699 NZ$0.02409 NZ$0.020458 NZ$8,997,159 NZ$44,263,390
Jul-15 2024 NZ$0.019451 NZ$0.016189 NZ$0.019451 NZ$0.018168 NZ$11,589,360 NZ$35,739,467
Jul-14 2024 NZ$0.018076 NZ$0.015273 NZ$0.020175 NZ$0.020175 NZ$7,743,223 NZ$33,214,219
Jul-13 2024 NZ$0.01625 NZ$0.014071 NZ$0.01625 NZ$0.014284 NZ$5,594,029 NZ$29,857,897
Jul-12 2024 NZ$0.014399 NZ$0.013724 NZ$0.016337 NZ$0.015791 NZ$5,305,441 NZ$26,456,652
Jul-11 2024 NZ$0.015698 NZ$0.015148 NZ$0.01703 NZ$0.015763 NZ$4,798,511 NZ$28,843,955
Jul-10 2024 NZ$0.015798 NZ$0.014092 NZ$0.016778 NZ$0.014122 NZ$5,200,268 NZ$29,027,935
Jul-09 2024 NZ$0.014127 NZ$0.013789 NZ$0.014239 NZ$0.013789 NZ$4,164,549 NZ$25,956,882
Jul-08 2024 NZ$0.01373 NZ$0.013174 NZ$0.01422 NZ$0.013949 NZ$4,720,392 NZ$25,227,936
Jul-07 2024 NZ$0.013998 NZ$0.013522 NZ$0.015009 NZ$0.014787 NZ$6,775,926 NZ$25,720,903
Jul-06 2024 NZ$0.014607 NZ$0.014607 NZ$0.016326 NZ$0.015944 NZ$5,623,543 NZ$26,839,663
Jul-05 2024 NZ$0.015777 NZ$0.013874 NZ$0.016113 NZ$0.015214 NZ$4,301,923 NZ$28,988,599
Jul-04 2024 NZ$0.016092 NZ$0.01455 NZ$0.017477 NZ$0.017477 NZ$4,471,565 NZ$29,568,724

Historical and market price analysis of Super Trump (STRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66319 NZD.