Market Cap ₦3,563.98T -0.63%
Volume 24h ₦197.65T -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
Coins 28.128 +17
Exchanges 885
Last update 2 Minutes ago
Super Trump STRUMP

Super Trump (STRUMP) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-17 2024 ₦18.38 ₦17.41 ₦22.12 ₦19.11 ₦11,048,238,637 ₦33,787,048,533
Jul-16 2024 ₦20.36 ₦15.80 ₦20.36 ₦17.29 ₦7,605,869,365 ₦37,418,651,395
Jul-15 2024 ₦16.44 ₦13.68 ₦16.44 ₦15.35 ₦9,797,221,242 ₦30,212,838,528
Jul-14 2024 ₦15.28 ₦12.91 ₦17.05 ₦17.05 ₦6,545,837,258 ₦28,078,086,032
Jul-13 2024 ₦13.73 ₦11.89 ₦13.73 ₦12.07 ₦4,728,987,540 ₦25,240,773,788
Jul-12 2024 ₦12.17 ₦11.60 ₦13.81 ₦13.34 ₦4,485,025,717 ₦22,365,486,328
Jul-11 2024 ₦13.27 ₦12.80 ₦14.39 ₦13.32 ₦4,056,485,297 ₦24,383,624,546
Jul-10 2024 ₦13.35 ₦11.91 ₦14.18 ₦11.93 ₦4,396,116,292 ₦24,539,154,651
Jul-09 2024 ₦11.94 ₦11.65 ₦12.03 ₦11.65 ₦3,520,557,612 ₦21,942,999,018
Jul-08 2024 ₦11.60 ₦11.13 ₦12.02 ₦11.79 ₦3,990,446,983 ₦21,326,774,450
Jul-07 2024 ₦11.83 ₦11.43 ₦12.68 ₦12.50 ₦5,728,120,315 ₦21,743,510,497
Jul-06 2024 ₦12.34 ₦12.34 ₦13.80 ₦13.47 ₦4,753,937,685 ₦22,689,269,177
Jul-05 2024 ₦13.33 ₦11.72 ₦13.62 ₦12.86 ₦3,636,688,436 ₦24,505,901,465
Jul-04 2024 ₦13.60 ₦12.30 ₦14.77 ₦14.77 ₦3,780,097,720 ₦24,996,318,210
Jul-03 2024 ₦14.54 ₦11.92 ₦14.64 ₦14.63 ₦9,060,923,443 ₦26,726,899,130

Historical and market price analysis of Super Trump (STRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 139 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1406 NGN.