Market Cap ₩3,450.98T -1.83%
Volume 24h ₩201.34T -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Super Trump STRUMP

Super Trump (STRUMP) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-17 2024 ₩18.10 ₩17.14 ₩21.78 ₩18.81 ₩10,876,044,373 ₩33,260,454,552
Jul-16 2024 ₩20.04 ₩15.56 ₩20.04 ₩17.02 ₩7,487,326,752 ₩36,835,456,430
Jul-15 2024 ₩16.18 ₩13.47 ₩16.18 ₩15.11 ₩9,644,524,929 ₩29,741,951,025
Jul-14 2024 ₩15.04 ₩12.71 ₩16.79 ₩16.79 ₩6,443,815,962 ₩27,640,470,090
Jul-13 2024 ₩13.52 ₩11.70 ₩13.52 ₩11.88 ₩4,655,283,074 ₩24,847,379,274
Jul-12 2024 ₩11.98 ₩11.42 ₩13.59 ₩13.14 ₩4,415,123,561 ₩22,016,905,112
Jul-11 2024 ₩13.06 ₩12.60 ₩14.17 ₩13.11 ₩3,993,262,233 ₩24,003,589,282
Jul-10 2024 ₩13.14 ₩11.72 ₩13.96 ₩11.75 ₩4,327,599,849 ₩24,156,695,345
Jul-09 2024 ₩11.75 ₩11.47 ₩11.85 ₩11.47 ₩3,465,687,343 ₩21,601,002,552
Jul-08 2024 ₩11.42 ₩10.96 ₩11.83 ₩11.60 ₩3,928,253,170 ₩20,994,382,260
Jul-07 2024 ₩11.64 ₩11.25 ₩12.49 ₩12.30 ₩5,638,843,690 ₩21,404,623,194
Jul-06 2024 ₩12.15 ₩12.15 ₩13.58 ₩13.26 ₩4,679,844,354 ₩22,335,641,586
Jul-05 2024 ₩13.12 ₩11.54 ₩13.40 ₩12.66 ₩3,580,008,190 ₩24,123,960,432
Jul-04 2024 ₩13.39 ₩12.10 ₩14.54 ₩14.54 ₩3,721,182,343 ₩24,606,733,701
Jul-03 2024 ₩14.31 ₩11.73 ₩14.41 ₩14.40 ₩8,919,702,829 ₩26,310,342,348

Historical and market price analysis of Super Trump (STRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 139 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1384.08654 KRW.