Market Cap Rp41,643.54T -0.36%
Volume 24h Rp2,295.68T -1.71%
BTC % 50.77% 0.45%
ETH % 17.03% -0.7%
Coins 27.770 +22
Exchanges 885
Last update 46 Seconds ago
Super Trump STRUMP

Super Trump (STRUMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-19 2024 Rp214.37 Rp214.37 Rp255.95 Rp234.88 Rp63,801,871,140 Rp393,885,864,983
Jun-18 2024 Rp238.87 Rp177.18 Rp260.56 Rp257.76 Rp146,457,121,424 Rp438,903,169,770
Jun-17 2024 Rp264.80 Rp264.80 Rp296.35 Rp296.35 Rp137,574,805,725 Rp486,554,311,839
Jun-16 2024 Rp294.93 Rp280.30 Rp327.88 Rp321.98 Rp76,520,232,372 Rp541,916,983,896
Jun-15 2024 Rp317.67 Rp274.74 Rp317.67 Rp280.58 Rp64,071,159,582 Rp583,688,198,092
Jun-14 2024 Rp276.67 Rp269.35 Rp302.29 Rp296.53 Rp119,056,960,732 Rp508,354,043,225
Jun-13 2024 Rp306.01 Rp288.38 Rp327.26 Rp324.50 Rp77,640,124,092 Rp562,260,547,977
Jun-12 2024 Rp324.07 Rp311.14 Rp347.67 Rp335.38 Rp79,991,067,635 Rp595,446,311,078
Jun-11 2024 Rp329.50 Rp303.13 Rp373.94 Rp367.43 Rp87,558,151,552 Rp605,431,466,967
Jun-10 2024 Rp364.72 Rp343.74 Rp397.64 Rp368.62 Rp135,192,142,601 Rp670,143,402,095
Jun-09 2024 Rp372.33 Rp287.50 Rp372.33 Rp331.27 Rp137,717,970,445 Rp684,113,764,417
Jun-08 2024 Rp342.99 Rp283.17 Rp364.72 Rp314.20 Rp134,910,306,215 Rp630,205,957,004
Jun-07 2024 Rp325.04 Rp225.90 Rp325.04 Rp228.84 Rp116,093,897,610 Rp597,238,453,232
Jun-06 2024 Rp213.88 Rp209.04 Rp295.72 Rp266.67 Rp115,480,713,639 Rp392,994,119,458
Jun-05 2024 Rp271.31 Rp261.60 Rp382.70 Rp362.20 Rp157,854,332,689 Rp498,501,195,264

Historical and market price analysis of Super Trump (STRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 111 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16501.56294 IDR.