Market Cap HK$20.24T 3.39%
Volume 24h HK$1.21T 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 51 Seconds ago
Super Trump STRUMP

Super Trump (STRUMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.101553 HK$0.095081 HK$0.119056 HK$0.102239 HK$39,492,084 HK$186,593,197
Jul-17 2024 HK$0.102142 HK$0.096749 HK$0.122906 HK$0.106189 HK$61,369,115 HK$187,675,280
Jul-16 2024 HK$0.113121 HK$0.087809 HK$0.113121 HK$0.096066 HK$42,247,954 HK$207,847,568
Jul-15 2024 HK$0.091337 HK$0.07602 HK$0.091337 HK$0.085315 HK$54,420,150 HK$167,821,789
Jul-14 2024 HK$0.084883 HK$0.071721 HK$0.09474 HK$0.09474 HK$36,359,845 HK$155,963,983
Jul-13 2024 HK$0.076306 HK$0.066073 HK$0.076306 HK$0.067075 HK$26,267,878 HK$140,203,702
Jul-12 2024 HK$0.067613 HK$0.064446 HK$0.076717 HK$0.074151 HK$24,912,755 HK$124,232,482
Jul-11 2024 HK$0.073714 HK$0.071131 HK$0.079967 HK$0.074018 HK$22,532,362 HK$135,442,537
Jul-10 2024 HK$0.074185 HK$0.066176 HK$0.078787 HK$0.066315 HK$24,418,894 HK$136,306,452
Jul-09 2024 HK$0.066336 HK$0.064752 HK$0.066866 HK$0.064752 HK$19,555,471 HK$121,885,712
Jul-08 2024 HK$0.064473 HK$0.061862 HK$0.066773 HK$0.065502 HK$22,165,542 HK$118,462,800
Jul-07 2024 HK$0.065733 HK$0.063499 HK$0.070481 HK$0.069438 HK$31,817,712 HK$120,777,623
Jul-06 2024 HK$0.068592 HK$0.068592 HK$0.076664 HK$0.074872 HK$26,406,467 HK$126,030,983
Jul-05 2024 HK$0.074084 HK$0.065148 HK$0.075664 HK$0.071443 HK$20,200,537 HK$136,121,742
Jul-04 2024 HK$0.075567 HK$0.068323 HK$0.082067 HK$0.082067 HK$20,997,125 HK$138,845,836

Historical and market price analysis of Super Trump (STRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 140 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80984 HKD.