Market Cap CN¥18.84T 3.39%
Volume 24h CN¥1.12T 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Super Trump STRUMP

Super Trump (STRUMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.094535 CN¥0.08851 CN¥0.110828 CN¥0.095173 CN¥36,762,776 CN¥173,697,695
Jul-17 2024 CN¥0.095083 CN¥0.090063 CN¥0.114412 CN¥0.09885 CN¥57,127,880 CN¥174,704,994
Jul-16 2024 CN¥0.105303 CN¥0.08174 CN¥0.105303 CN¥0.089427 CN¥39,328,187 CN¥193,483,170
Jul-15 2024 CN¥0.085025 CN¥0.070766 CN¥0.085025 CN¥0.079418 CN¥50,659,159 CN¥156,223,583
Jul-14 2024 CN¥0.079017 CN¥0.066764 CN¥0.088192 CN¥0.088192 CN¥33,847,007 CN¥145,185,273
Jul-13 2024 CN¥0.071032 CN¥0.061507 CN¥0.071032 CN¥0.062439 CN¥24,452,498 CN¥130,514,189
Jul-12 2024 CN¥0.062941 CN¥0.059992 CN¥0.071415 CN¥0.069026 CN¥23,191,028 CN¥115,646,744
Jul-11 2024 CN¥0.06862 CN¥0.066215 CN¥0.074441 CN¥0.068903 CN¥20,975,145 CN¥126,082,069
Jul-10 2024 CN¥0.069058 CN¥0.061602 CN¥0.073342 CN¥0.061732 CN¥22,731,298 CN¥126,886,279
Jul-09 2024 CN¥0.061752 CN¥0.060277 CN¥0.062245 CN¥0.060277 CN¥18,203,987 CN¥113,462,160
Jul-08 2024 CN¥0.060017 CN¥0.057587 CN¥0.062159 CN¥0.060975 CN¥20,633,676 CN¥110,275,806
Jul-07 2024 CN¥0.06119 CN¥0.05911 CN¥0.06561 CN¥0.064639 CN¥29,618,782 CN¥112,430,651
Jul-06 2024 CN¥0.063852 CN¥0.063852 CN¥0.071366 CN¥0.069697 CN¥24,581,510 CN¥117,320,950
Jul-05 2024 CN¥0.068964 CN¥0.060645 CN¥0.070435 CN¥0.066506 CN¥18,804,473 CN¥126,714,334
Jul-04 2024 CN¥0.070344 CN¥0.063601 CN¥0.076395 CN¥0.076395 CN¥19,546,009 CN¥129,250,166

Historical and market price analysis of Super Trump (STRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2701 CNY.