Market Cap $2.18T
0.14%
Volume 24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Coins
28.415
+19
Exchanges
885
Last update
54 Seconds ago
Super Trump (STRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00529525 | $0.00514477 | $0.00612369 | $0.00567411 | $864,995 | $9,729,404 |
| Aug-06 2024 | $0.00575952 | $0.00475851 | $0.00628443 | $0.00475851 | $4,836,871 | $10,582,451 |
| Aug-05 2024 | $0.0046373 | $0.00417537 | $0.0048582 | $0.0048582 | $940,125 | $8,520,499 |
| Aug-04 2024 | $0.00492459 | $0.00490489 | $0.00549856 | $0.00538613 | $851,012 | $9,048,358 |
| Aug-03 2024 | $0.00535569 | $0.00535541 | $0.00639424 | $0.0056984 | $1,001,785 | $9,840,457 |
| Aug-02 2024 | $0.00580101 | $0.00574695 | $0.00684114 | $0.00640874 | $965,424 | $10,658,679 |
| Aug-01 2024 | $0.00635377 | $0.00549857 | $0.00669995 | $0.00662582 | $1,132,473 | $11,674,316 |
| Jul-31 2024 | $0.00674863 | $0.00674863 | $0.00768432 | $0.00709581 | $2,960,150 | $12,399,822 |
| Jul-30 2024 | $0.00711012 | $0.00699488 | $0.00888155 | $0.00888155 | $3,437,761 | $13,064,018 |
| Jul-29 2024 | $0.00894757 | $0.00869502 | $0.00978118 | $0.00940931 | $3,399,217 | $16,440,128 |
| Jul-28 2024 | $0.00933292 | $0.00877433 | $0.010775 | $0.010775 | $4,107,924 | $17,148,147 |
| Jul-27 2024 | $0.010764 | $0.010764 | $0.012475 | $0.011348 | $4,773,444 | $19,777,691 |
| Jul-26 2024 | $0.011253 | $0.010777 | $0.011634 | $0.010777 | $3,655,568 | $20,676,078 |
| Jul-25 2024 | $0.010881 | $0.010614 | $0.011237 | $0.011214 | $3,490,407 | $19,994,355 |
| Jul-24 2024 | $0.011473 | $0.011431 | $0.012073 | $0.011981 | $6,099,901 | $21,080,632 |