Market Cap CA$3.55T 3.3%
Volume 24h CA$213.48B 6.22%
BTC % 50.74% 0.67%
ETH % 16.25% -0.67%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Super Trump STRUMP

Super Trump (STRUMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.017846 CA$0.016708 CA$0.020921 CA$0.017966 CA$6,939,978 CA$32,790,185
Jul-17 2024 CA$0.017949 CA$0.017001 CA$0.021598 CA$0.01866 CA$10,784,448 CA$32,980,341
Jul-16 2024 CA$0.019878 CA$0.01543 CA$0.019878 CA$0.016881 CA$7,424,270 CA$36,525,235
Jul-15 2024 CA$0.01605 CA$0.013359 CA$0.01605 CA$0.014992 CA$9,563,300 CA$29,491,469
Jul-14 2024 CA$0.014916 CA$0.012603 CA$0.016648 CA$0.016648 CA$6,389,547 CA$27,407,687
Jul-13 2024 CA$0.013409 CA$0.011611 CA$0.013409 CA$0.011787 CA$4,616,077 CA$24,638,119
Jul-12 2024 CA$0.011881 CA$0.011325 CA$0.013481 CA$0.01303 CA$4,377,940 CA$21,831,483
Jul-11 2024 CA$0.012953 CA$0.0125 CA$0.014052 CA$0.013007 CA$3,959,632 CA$23,801,435
Jul-10 2024 CA$0.013036 CA$0.011629 CA$0.013845 CA$0.011653 CA$4,291,154 CA$23,953,252
Jul-09 2024 CA$0.011657 CA$0.011379 CA$0.01175 CA$0.011379 CA$3,436,500 CA$21,419,083
Jul-08 2024 CA$0.01133 CA$0.010871 CA$0.011734 CA$0.01151 CA$3,895,170 CA$20,817,571
Jul-07 2024 CA$0.011551 CA$0.011158 CA$0.012385 CA$0.012202 CA$5,591,354 CA$21,224,357
Jul-06 2024 CA$0.012053 CA$0.012053 CA$0.013472 CA$0.013157 CA$4,640,432 CA$22,147,535
Jul-05 2024 CA$0.013018 CA$0.011448 CA$0.013296 CA$0.012554 CA$3,549,858 CA$23,920,793
Jul-04 2024 CA$0.013279 CA$0.012006 CA$0.014421 CA$0.014421 CA$3,689,843 CA$24,399,500

Historical and market price analysis of Super Trump (STRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37243 CAD.