Market Cap $3.96T
-0.32%
Volume 24h $209.55B
15.06%
BTC % 55.28%
0.27%
ETH % 11.77%
0.25%
Coins
33.585
+2
Exchanges
885
Last update
1 minute ago
SuperInu (SINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
| May-11 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
| May-10 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
| May-09 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
| May-08 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
| May-07 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
| May-06 2022 | $0.0000001918 | $0.000000191 | $0.0000001918 | $0.000000191 | - | - |
| May-05 2022 | $0.000000191 | $0.000000188 | $0.0000002083 | $0.0000002026 | $199 | - |
| May-04 2022 | $0.0000002026 | $0.0000001955 | $0.0000002038 | $0.0000001965 | $223 | - |
| May-03 2022 | $0.0000001965 | $0.000000196 | $0.0000002018 | $0.0000001997 | - | - |
| May-02 2022 | $0.0000001997 | $0.0000001963 | $0.0000002016 | $0.0000001997 | $229 | - |
| May-01 2022 | $0.0000001997 | $0.0000001962 | $0.0000002005 | $0.0000001985 | $193 | - |
| Apr-30 2022 | $0.0000001985 | $0.0000001976 | $0.0000002068 | $0.0000002068 | - | - |
| Apr-29 2022 | $0.0000002068 | $0.0000002068 | $0.0000002078 | $0.0000002078 | - | - |
| Apr-28 2022 | $0.0000002078 | $0.0000001982 | $0.0000002081 | $0.0000001982 | $109 | - |