Market Cap $2.04T
2.55%
Volume 24h $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
Coins
28.700
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.263353 | $0.245453 | $0.290982 | $0.281591 | $6,576 | - |
Sep-05 2024 | $0.280941 | $0.263312 | $0.287003 | $0.276962 | $68 | - |
Sep-04 2024 | $0.27706 | $0.268255 | $0.288616 | $0.277767 | $97 | - |
Sep-03 2024 | $0.277947 | $0.275436 | $0.289412 | $0.288892 | $71 | - |
Sep-02 2024 | $0.288907 | $0.270858 | $0.304602 | $0.277237 | $1,044 | - |
Sep-01 2024 | $0.276805 | $0.276333 | $0.28393 | $0.28393 | $3 | - |
Aug-31 2024 | $0.283825 | $0.283007 | $0.293402 | $0.293396 | $28 | - |
Aug-30 2024 | $0.293243 | $0.290777 | $0.309432 | $0.302718 | $377 | - |
Aug-29 2024 | $0.302834 | $0.289514 | $0.310755 | $0.310076 | $131 | - |
Aug-28 2024 | $0.309826 | $0.282425 | $0.309864 | $0.306154 | $91 | - |
Aug-27 2024 | $0.306391 | $0.290855 | $0.32477 | $0.320812 | $543 | - |
Aug-26 2024 | $0.304704 | $0.26242 | $0.313077 | $0.265105 | $1,637 | - |
Aug-25 2024 | $0.265302 | $0.258794 | $0.275677 | $0.275677 | $238 | - |
Aug-24 2024 | $0.275097 | $0.260179 | $0.28947 | $0.28947 | $128 | - |
Aug-23 2024 | $0.291086 | $0.273281 | $0.291086 | $0.273281 | $977 | - |