Market Cap $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Coins
28.287
+16
Exchanges
885
Last update
1 minute ago
Super Best Friends (SUBF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000048317583178399 | $0.0000000047569459955432 | $0.0000000048317583178399 | $0.0000000047999212626378 | $202,561 | - |
| Jul-27 2024 | $0.0000000048274534303321 | $0.0000000047677812124417 | $0.0000000048366876738538 | $0.000000004825474736589 | $216,235 | - |
| Jul-26 2024 | $0.0000000047726994085513 | $0.0000000047055546924964 | $0.000000004830797788514 | $0.0000000047055546924964 | $224,718 | - |
| Jul-25 2024 | $0.0000000046756986264182 | $0.0000000046566858153517 | $0.0000000050265708360096 | $0.0000000050265708360096 | $196,246 | - |
| Jul-24 2024 | $0.000000005151711349504 | $0.0000000051071392042564 | $0.0000000052875881967511 | $0.0000000052380275639577 | $228,413 | - |
| Jul-23 2024 | $0.0000000052881723453316 | $0.000000005231853125069401 | $0.0000000053478236848514 | $0.0000000052828687542811 | $189,864 | - |
| Jul-22 2024 | $0.0000000053114516575904 | $0.0000000053114516575904 | $0.0000000056919354850823 | $0.0000000056664258624783 | $224,992 | - |
| Jul-21 2024 | $0.0000000056622441051311 | $0.0000000056051953722439 | $0.0000000057577671874352 | $0.0000000057562785246214 | $197,644 | - |
| Jul-20 2024 | $0.000000005697683025467 | $0.0000000056952868872706 | $0.0000000057707197912455 | $0.0000000057198619412658 | $201,680 | - |
| Jul-19 2024 | $0.0000000057366788577672 | $0.0000000056674474178041 | $0.0000000057994595115983 | $0.0000000057585243209653 | $194,928 | - |
| Jul-18 2024 | $0.0000000057434120133077 | $0.0000000056061974648302 | $0.0000000057826177397635 | $0.0000000056061974648302 | $222,567 | - |
| Jul-17 2024 | $0.0000000056007931525512 | $0.0000000053670642267729 | $0.0000000059078034746016 | $0.0000000058518700060218 | $193,860 | - |
| Jul-16 2024 | $0.0000000058611810646268 | $0.0000000058523591703449 | $0.0000000061279547632821 | $0.0000000060033522176279 | $221,347 | - |
| Jul-15 2024 | $0.0000000059890935343048 | $0.0000000057524766227922 | $0.0000000059890935343048 | $0.0000000057524766227922 | $250,380 | - |
| Jul-14 2024 | $0.0000000057468339680231 | $0.0000000055617989462356 | $0.0000000057468339680231 | $0.0000000055652971728596 | $223,094 | - |