Market Cap $3.45T
-0.74%
Volume 24h $221.78B
-11.14%
BTC % 60.26%
0%
ETH % 8.8%
0.11%
Coins
32.165
+12
Exchanges
885
Last update
1 minute ago
Super Athletes Token (SAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00061206 | $0.00061206 | $0.00061206 | $0.00061206 | - | - |
| May-12 2025 | $0.00061206 | $0.00061206 | $0.00061206 | $0.00061206 | - | - |
| May-11 2025 | $0.00061206 | $0.00061206 | $0.00061206 | $0.00061206 | - | - |
| May-10 2025 | $0.00061206 | $0.00061206 | $0.00061206 | $0.00061206 | - | - |
| May-09 2025 | $0.00061206 | $0.00061206 | $0.00061206 | $0.00061206 | - | - |
| May-08 2025 | $0.00061206 | $0.00061206 | $0.00061206 | $0.00061206 | - | - |
| May-07 2025 | $0.00061206 | $0.00061194 | $0.00061209 | $0.00061203 | - | - |
| May-06 2025 | $0.00061197 | $0.00061193 | $0.00061203 | $0.00061197 | $0 | - |
| May-05 2025 | $0.00061197 | $0.00061194 | $0.00061221 | $0.00061214 | - | - |
| May-04 2025 | $0.00061209 | $0.00061198 | $0.00062914 | $0.00062912 | $16 | - |
| May-03 2025 | $0.00062913 | $0.0006281 | $0.00064723 | $0.00063222 | $27 | - |
| May-02 2025 | $0.00063219 | $0.00063215 | $0.00078521 | $0.00078516 | $235 | - |
| May-01 2025 | $0.0007851 | $0.00078018 | $0.00082809 | $0.00082809 | $27 | - |
| Apr-30 2025 | $0.00082831 | $0.00076117 | $0.00083407 | $0.00076117 | $47 | - |
| Apr-29 2025 | $0.0007614 | $0.00075617 | $0.0007614 | $0.00075731 | $17 | - |