Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00202126 | $0.00199983 | $0.00202985 | $0.00200052 | $648 | - |
Jul-25 2024 | $0.00200047 | $0.00200026 | $0.0021015 | $0.0021015 | $645 | - |
Jul-24 2024 | $0.00210191 | $0.00199994 | $0.00215527 | $0.00201003 | $1,456 | - |
Jul-23 2024 | $0.00200065 | $0.00200022 | $0.00202102 | $0.00202102 | $3,135 | - |
Jul-22 2024 | $0.00202079 | $0.00199998 | $0.00202087 | $0.00200045 | $228 | - |
Jul-21 2024 | $0.0020813 | $0.00200013 | $0.0020813 | $0.00207576 | $263 | - |
Jul-20 2024 | $0.0020757 | $0.00200066 | $0.00207668 | $0.00202562 | $261 | - |
Jul-19 2024 | $0.00202582 | $0.0020006 | $0.0021123 | $0.0020019 | $314 | - |
Jul-18 2024 | $0.00200086 | $0.00200064 | $0.00204937 | $0.00204905 | $727 | - |
Jul-17 2024 | $0.00204909 | $0.00202009 | $0.00211783 | $0.00202029 | $209 | - |
Jul-16 2024 | $0.00201971 | $0.00200681 | $0.00214535 | $0.00214535 | $52,979 | - |
Jul-15 2024 | $0.00217424 | $0.0020071 | $0.00220195 | $0.00220066 | $41,956 | - |
Jul-14 2024 | $0.00220053 | $0.00200166 | $0.00250097 | $0.00200166 | $5,751 | - |
Jul-13 2024 | $0.00200186 | $0.00200052 | $0.00215041 | $0.00214431 | $975 | - |
Jul-12 2024 | $0.00200127 | $0.00200013 | $0.00200271 | $0.00200201 | $148 | - |