Market Cap $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Coins
29.445
+9
Exchanges
885
Last update
2 Minutes ago
SunShield (SSHLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
| Feb-12 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
| Feb-11 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
| Feb-10 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
| Feb-09 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
| Feb-08 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
| Feb-07 2022 | $0.00000000000940328206 | $0.00000000000811887281 | $0.00000000000943544921 | $0.00000000000811887281 | - | - |
| Feb-06 2022 | $0.00000000000811887281 | $0.00000000000811887281 | $0.00000000000811887281 | $0.00000000000811887281 | - | - |
| Feb-05 2022 | $0.00000000000811887281 | $0.00000000000811887281 | $0.00000000000811887281 | $0.00000000000811887281 | - | - |
| Feb-04 2022 | $0.00000000000811887281 | $0.000000000008113199 | $0.00000000000836098476 | $0.00000000000835728166 | - | - |
| Feb-03 2022 | $0.00000000000835728166 | $0.00000000000813485071 | $0.00000000000838857127 | $0.00000000000831735749 | $248 | - |
| Feb-02 2022 | $0.00000000000831735749 | $0.00000000000829879171 | $0.00000000000875431277 | $0.00000000000875431277 | $285 | - |
| Feb-01 2022 | $0.00000000000875431277 | $0.00000000000875431277 | $0.00000000000875431277 | $0.00000000000875431277 | - | - |
| Jan-31 2022 | $0.00000000000875431277 | $0.00000000000875431277 | $0.00000000000875431277 | $0.00000000000875431277 | - | - |
| Jan-30 2022 | $0.00000000000875431277 | $0.00000000000871004785 | $0.00000000000875431277 | $0.00000000000871004785 | - | - |