Market Cap $2.22T
1.49%
Volume 24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Coins
28.488
+13
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-13 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
Feb-12 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
Feb-11 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
Feb-10 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
Feb-09 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
Feb-08 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
Feb-07 2022 | $0.00000000000940328206 | $0.00000000000811887281 | $0.00000000000943544921 | $0.00000000000811887281 | - | - |
Feb-06 2022 | $0.00000000000811887281 | $0.00000000000811887281 | $0.00000000000811887281 | $0.00000000000811887281 | - | - |
Feb-05 2022 | $0.00000000000811887281 | $0.00000000000811887281 | $0.00000000000811887281 | $0.00000000000811887281 | - | - |
Feb-04 2022 | $0.00000000000811887281 | $0.000000000008113199 | $0.00000000000836098476 | $0.00000000000835728166 | - | - |
Feb-03 2022 | $0.00000000000835728166 | $0.00000000000813485071 | $0.00000000000838857127 | $0.00000000000831735749 | $248 | - |
Feb-02 2022 | $0.00000000000831735749 | $0.00000000000829879171 | $0.00000000000875431277 | $0.00000000000875431277 | $285 | - |
Feb-01 2022 | $0.00000000000875431277 | $0.00000000000875431277 | $0.00000000000875431277 | $0.00000000000875431277 | - | - |
Jan-31 2022 | $0.00000000000875431277 | $0.00000000000875431277 | $0.00000000000875431277 | $0.00000000000875431277 | - | - |
Jan-30 2022 | $0.00000000000875431277 | $0.00000000000871004785 | $0.00000000000875431277 | $0.00000000000871004785 | - | - |