Market Cap $2.54T
3.49%
Volume 24h $371.55B
-69.82%
BTC % 54.12%
0%
ETH % 9.65%
1.45%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
Sunrise (RISE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00282137 | $0.00237623 | $0.00282137 | $0.00237623 | $115,338 | - |
| Feb-05 2026 | $0.00250433 | $0.00242993 | $0.00274802 | $0.00274802 | $128,228 | - |
| Feb-04 2026 | $0.00272868 | $0.00272868 | $0.00289723 | $0.00287579 | $110,619 | - |
| Feb-03 2026 | $0.00287469 | $0.00286065 | $0.00309628 | $0.00308236 | $113,099 | - |
| Feb-02 2026 | $0.0030869 | $0.00302149 | $0.00309879 | $0.00306463 | $125,176 | - |
| Feb-01 2026 | $0.00301826 | $0.00301826 | $0.00312991 | $0.00312499 | $114,643 | - |
| Jan-31 2026 | $0.00309754 | $0.00308081 | $0.00332958 | $0.00332654 | $128,514 | - |
| Jan-30 2026 | $0.00332236 | $0.0032607 | $0.00337925 | $0.00337925 | $92,598 | - |
| Jan-29 2026 | $0.0033725 | $0.00328763 | $0.00338049 | $0.00333304 | $93,715 | - |
| Jan-28 2026 | $0.00334032 | $0.00332901 | $0.00340174 | $0.00339731 | $103,159 | - |
| Jan-27 2026 | $0.00339992 | $0.00339732 | $0.00344886 | $0.00341715 | $103,176 | - |
| Jan-26 2026 | $0.00341718 | $0.00340461 | $0.00347861 | $0.00344595 | $124,248 | - |
| Jan-25 2026 | $0.00342614 | $0.00342498 | $0.00358001 | $0.00357738 | $119,627 | - |
| Jan-24 2026 | $0.0035823 | $0.00357833 | $0.00359447 | $0.00358344 | $119,935 | - |
| Jan-23 2026 | $0.00357549 | $0.00356042 | $0.00363455 | $0.00361513 | $128,672 | - |