Market Cap $2.62T
2.47%
Volume 24h $257.29B
46.44%
BTC % 54.25%
0.71%
ETH % 9.98%
1.5%
Coins
34.366
+4
Exchanges
885
Last update
1 minute ago
Sunflower Land (SFL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.05822 | $0.05822 | $0.059396 | $0.058369 | - | - |
| Mar-21 2026 | $0.05815 | $0.057963 | $0.060581 | $0.060581 | - | - |
| Mar-20 2026 | $0.06057 | $0.059426 | $0.061938 | $0.060128 | $56 | - |
| Mar-19 2026 | $0.060145 | $0.060145 | $0.065251 | $0.065251 | - | - |
| Mar-18 2026 | $0.065251 | $0.063982 | $0.066254 | $0.065662 | - | - |
| Mar-17 2026 | $0.065662 | $0.06505 | $0.066197 | $0.065803 | $300 | - |
| Mar-16 2026 | $0.065492 | $0.06306 | $0.06562 | $0.06306 | $544 | - |
| Mar-15 2026 | $0.063042 | $0.06207 | $0.063042 | $0.062847 | $210 | - |
| Mar-14 2026 | $0.062382 | $0.061164 | $0.062635 | $0.061217 | $263 | - |
| Mar-13 2026 | $0.061217 | $0.060993 | $0.063375 | $0.061621 | $1,082 | - |
| Mar-12 2026 | $0.061642 | $0.060731 | $0.063173 | $0.063172 | $365 | - |
| Mar-11 2026 | $0.063173 | $0.063173 | $0.065538 | $0.064295 | - | - |
| Mar-10 2026 | $0.064319 | $0.063763 | $0.066462 | $0.065304 | - | - |
| Mar-09 2026 | $0.065305 | $0.062692 | $0.065305 | $0.062692 | $557 | - |
| Mar-08 2026 | $0.062255 | $0.060763 | $0.063401 | $0.062505 | - | - |