Market Cap $2.24T
5.89%
Volume 24h $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
Coins
28.418
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.052877 | $0.049896 | $0.053022 | $0.051647 | $13,967 | - |
Aug-06 2024 | $0.051391 | $0.047978 | $0.051924 | $0.047978 | $13,161 | - |
Aug-05 2024 | $0.048017 | $0.04322 | $0.051379 | $0.051379 | $21,701 | - |
Aug-04 2024 | $0.05161 | $0.050465 | $0.053893 | $0.053746 | $13,570 | - |
Aug-03 2024 | $0.053527 | $0.052679 | $0.055172 | $0.054075 | $11,850 | - |
Aug-02 2024 | $0.053707 | $0.052451 | $0.054963 | $0.054963 | $12,461 | - |
Aug-01 2024 | $0.054983 | $0.05251 | $0.058602 | $0.058274 | $20,536 | - |
Jul-31 2024 | $0.059565 | $0.055786 | $0.062117 | $0.055786 | $22,120 | - |
Jul-30 2024 | $0.056057 | $0.055918 | $0.057833 | $0.056773 | $8,150 | - |
Jul-29 2024 | $0.05667 | $0.054927 | $0.058087 | $0.054927 | $13,817 | - |
Jul-28 2024 | $0.054096 | $0.053329 | $0.054096 | $0.053683 | $8,588 | - |
Jul-27 2024 | $0.054011 | $0.050959 | $0.054084 | $0.051442 | $10,734 | - |
Jul-26 2024 | $0.051362 | $0.050096 | $0.051598 | $0.050105 | $7,792 | - |
Jul-25 2024 | $0.049642 | $0.049438 | $0.051435 | $0.051422 | $9,846 | - |
Jul-24 2024 | $0.051458 | $0.051342 | $0.052695 | $0.051342 | $8,132 | - |