Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
SUNCAT SUNCAT

SUNCAT (SUNCAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00077998 $0.00075078 $0.00079078 $0.00076182 $937,892 $779,982
Oct-24 2025 $0.00078028 $0.0007701 $0.00088037 $0.00088018 $1,550,246 $780,289
Oct-23 2025 $0.00088014 $0.00087971 $0.00090942 $0.00089981 $1,677,484 $880,141
Oct-22 2025 $0.00089963 $0.00084014 $0.0009807 $0.0009507 $3,073,487 $899,633
Oct-21 2025 $0.00095069 $0.00095033 $0.00099997 $0.0009903 $3,005,825 $950,690
Oct-20 2025 $0.00098994 $0.00098099 $0.00102974 $0.00102922 $1,862,529 $989,942
Oct-19 2025 $0.00102967 $0.00095036 $0.00103958 $0.00097003 $1,635,676 $1,029,674
Oct-18 2025 $0.00098979 $0.00094997 $0.00099144 $0.00094997 $1,479,045 $989,798
Oct-17 2025 $0.00094104 $0.00094054 $0.00102044 $0.00102033 $1,188,596 $941,047
Oct-16 2025 $0.00102073 $0.00102073 $0.0011602 $0.0011309 $2,693,378 $1,020,731
Oct-15 2025 $0.00114065 $0.00110053 $0.00115032 $0.00113032 $2,760,412 $1,140,658
Oct-14 2025 $0.00113034 $0.00101062 $0.00113053 $0.00108033 $2,661,166 $1,130,341
Oct-13 2025 $0.0010613 $0.00099996 $0.00109068 $0.00103064 $1,885,402 $1,061,304
Oct-12 2025 $0.00102144 $0.00097096 $0.00106161 $0.0010007 $2,426,578 $1,021,449
Oct-11 2025 $0.00098142 $0.00094186 $0.0010221 $0.0010221 $4,578,511 $981,427

Historical and market price analysis of SUNCAT (SUNCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 425 days, from day 08-27-2024.