Market Cap $3.45T
0.08%
Volume 24h $270.70B
4.84%
BTC % 54.29%
-0.46%
ETH % 11.54%
1.73%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
SUNCAT (SUNCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0004682 | $0.00046004 | $0.00048965 | $0.00047483 | $281,511 | $468,204 |
| Jan-04 2026 | $0.00047565 | $0.00044558 | $0.00049237 | $0.00046588 | $252,845 | $475,656 |
| Jan-03 2026 | $0.00046697 | $0.00043922 | $0.00047293 | $0.00044456 | $251,860 | $466,979 |
| Jan-02 2026 | $0.00044602 | $0.00044602 | $0.00046091 | $0.00044936 | $243,504 | $446,028 |
| Jan-01 2026 | $0.00044933 | $0.00044348 | $0.00045483 | $0.00045301 | $247,256 | $449,330 |
| Dec-31 2025 | $0.00045412 | $0.00043035 | $0.00045678 | $0.00043047 | $249,770 | $454,120 |
| Dec-30 2025 | $0.00043282 | $0.00043271 | $0.00046005 | $0.00043453 | $252,295 | $432,821 |
| Dec-29 2025 | $0.00043427 | $0.00042979 | $0.00046214 | $0.00043406 | $279,896 | $434,279 |
| Dec-28 2025 | $0.000434 | $0.00040952 | $0.00043446 | $0.00042876 | $250,077 | $434,008 |
| Dec-27 2025 | $0.00045411 | $0.00040903 | $0.00045411 | $0.00041227 | $247,869 | $454,117 |
| Dec-26 2025 | $0.00041311 | $0.00039606 | $0.00042206 | $0.00041831 | $245,312 | $413,113 |
| Dec-25 2025 | $0.00041849 | $0.00041785 | $0.00045701 | $0.00044715 | $247,500 | $418,497 |
| Dec-24 2025 | $0.00043639 | $0.00042549 | $0.00045185 | $0.00045185 | $252,426 | $436,398 |
| Dec-23 2025 | $0.00045592 | $0.00042252 | $0.00045592 | $0.00043937 | $251,947 | $455,923 |
| Dec-22 2025 | $0.00043902 | $0.00041343 | $0.00044625 | $0.00042017 | $251,767 | $439,028 |