Market Cap $3.30T
3.58%
Volume 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Coins
33.830
+5
Exchanges
885
Last update
23 Seconds ago
SUNCAT (SUNCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00042992 | $0.00040847 | $0.00044189 | $0.00042759 | $249,967 | $429,925 |
| Dec-15 2025 | $0.00042192 | $0.00042192 | $0.00045649 | $0.00042359 | $253,862 | $421,927 |
| Dec-14 2025 | $0.0004245 | $0.00041552 | $0.00044361 | $0.00042267 | $253,139 | $424,502 |
| Dec-13 2025 | $0.00042215 | $0.0004153 | $0.00042608 | $0.00042544 | $244,700 | $422,157 |
| Dec-12 2025 | $0.00042416 | $0.00041586 | $0.00044046 | $0.00044032 | $244,094 | $424,163 |
| Dec-11 2025 | $0.00044047 | $0.00044039 | $0.00044382 | $0.00044372 | $245,838 | $440,480 |
| Dec-10 2025 | $0.00044386 | $0.00044347 | $0.00044854 | $0.00044461 | $253,805 | $443,869 |
| Dec-09 2025 | $0.00044372 | $0.00042995 | $0.00045583 | $0.00045443 | $250,967 | $443,722 |
| Dec-08 2025 | $0.0004549 | $0.00044595 | $0.00048416 | $0.00044634 | $248,306 | $454,905 |
| Dec-07 2025 | $0.0004478 | $0.00043386 | $0.00046017 | $0.0004341 | $249,561 | $447,803 |
| Dec-06 2025 | $0.00043456 | $0.00043456 | $0.00045914 | $0.00045681 | $243,224 | $434,560 |
| Dec-05 2025 | $0.00045838 | $0.00043546 | $0.00045838 | $0.00043546 | $246,779 | $458,389 |
| Dec-04 2025 | $0.00043543 | $0.00042604 | $0.00043543 | $0.00043124 | $248,297 | $435,438 |
| Dec-03 2025 | $0.00043699 | $0.00043424 | $0.00046248 | $0.00046152 | $254,684 | $436,994 |
| Dec-02 2025 | $0.00045885 | $0.00045347 | $0.00047503 | $0.0004555 | $244,843 | $458,858 |