Market Cap $3.55T
-0.46%
Volume 24h $205.77B
13.22%
BTC % 60.75%
0.03%
ETH % 8.68%
-0.11%
Coins
32.353
+21
Exchanges
885
Last update
47 Seconds ago
SUNCAT (SUNCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00136183 | $0.00128697 | $0.00138641 | $0.00128894 | $1,966,083 | $1,361,840 |
| Jul-06 2025 | $0.00128959 | $0.00121325 | $0.00129011 | $0.00122134 | $1,546,938 | $1,289,595 |
| Jul-05 2025 | $0.00121571 | $0.00120406 | $0.00123002 | $0.00122924 | $612,737 | $1,215,718 |
| Jul-04 2025 | $0.00122998 | $0.00121187 | $0.00127187 | $0.00127187 | $1,801,046 | $1,229,987 |
| Jul-03 2025 | $0.00125818 | $0.00124822 | $0.00128841 | $0.00127278 | $2,175,876 | $1,258,185 |
| Jul-02 2025 | $0.00125078 | $0.00123108 | $0.00131005 | $0.0012806 | $2,903,737 | $1,250,784 |
| Jul-01 2025 | $0.00128265 | $0.00125679 | $0.00142013 | $0.00142013 | $2,622,179 | $1,282,659 |
| Jun-30 2025 | $0.00141115 | $0.00130154 | $0.00145308 | $0.00131669 | $2,667,139 | $1,411,158 |
| Jun-29 2025 | $0.00131146 | $0.00119475 | $0.00131146 | $0.00121966 | $1,484,886 | $1,311,468 |
| Jun-28 2025 | $0.00120336 | $0.00115513 | $0.001208 | $0.00117163 | $1,000,720 | $1,203,361 |
| Jun-27 2025 | $0.00116948 | $0.00113811 | $0.00117791 | $0.00114968 | $2,145,297 | $1,169,483 |
| Jun-26 2025 | $0.0011424 | $0.00113306 | $0.00116954 | $0.00115105 | $2,231,023 | $1,142,409 |
| Jun-25 2025 | $0.00116106 | $0.00115023 | $0.00118861 | $0.001184 | $1,892,580 | $1,161,064 |
| Jun-24 2025 | $0.0011854 | $0.0011609 | $0.00121095 | $0.00116104 | $1,243,235 | $1,185,403 |
| Jun-23 2025 | $0.00116135 | $0.00111276 | $0.00116135 | $0.00111276 | $3,569,189 | $1,161,359 |