Market Cap $3.21T
2.73%
Volume 24h $226.88B
13.84%
BTC % 55.01%
-0.45%
ETH % 11%
1.72%
Coins
34.117
+4
Exchanges
885
Last update
1 minute ago
SUNCAT (SUNCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00042527 | $0.00042527 | $0.00044384 | $0.00043358 | $249,122 | $425,273 |
| Jan-24 2026 | $0.00043316 | $0.00043316 | $0.00044663 | $0.00044663 | $242,416 | $433,164 |
| Jan-23 2026 | $0.00044809 | $0.00044458 | $0.00046659 | $0.00044575 | $245,240 | $448,098 |
| Jan-22 2026 | $0.00044535 | $0.0004414 | $0.00046431 | $0.00044366 | $247,342 | $445,354 |
| Jan-21 2026 | $0.000441 | $0.00043318 | $0.00047989 | $0.00047971 | $245,391 | $441,004 |
| Jan-20 2026 | $0.00047981 | $0.00047653 | $0.00052008 | $0.00052008 | $246,611 | $479,811 |
| Jan-19 2026 | $0.00052011 | $0.00051524 | $0.00054433 | $0.00052047 | $293,481 | $520,118 |
| Jan-18 2026 | $0.00052103 | $0.00052103 | $0.00054608 | $0.00054467 | $246,685 | $521,037 |
| Jan-17 2026 | $0.00054501 | $0.00052047 | $0.00054501 | $0.00052963 | $256,803 | $545,011 |
| Jan-16 2026 | $0.00052986 | $0.00052724 | $0.00062195 | $0.00059418 | $689,173 | $529,862 |
| Jan-15 2026 | $0.00058729 | $0.00052664 | $0.00061089 | $0.00060297 | $2,126,251 | $587,291 |
| Jan-14 2026 | $0.00060382 | $0.00048812 | $0.00062375 | $0.00060028 | $3,188,819 | $603,828 |
| Jan-13 2026 | $0.00059044 | $0.00047881 | $0.00065757 | $0.00065757 | $2,767,585 | $590,446 |
| Jan-12 2026 | $0.00065189 | $0.00048062 | $0.00071176 | $0.00050207 | $2,589,652 | $651,892 |
| Jan-11 2026 | $0.0005014 | $0.0004832 | $0.00050204 | $0.00048373 | $763,059 | $501,400 |