Market Cap $2.53T
-3.09%
Volume 24h $189.72B
-8.88%
BTC % 54.42%
0.49%
ETH % 9.43%
-1.8%
Coins
34.234
+3
Exchanges
885
Last update
1 minute ago
SUNCAT (SUNCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00036763 | $0.00036296 | $0.00038699 | $0.00037109 | $245,266 | $367,637 |
| Feb-14 2026 | $0.00033851 | $0.00033443 | $0.00033851 | $0.00033804 | $250,035 | $338,515 |
| Feb-13 2026 | $0.00033831 | $0.00032029 | $0.00034138 | $0.0003203 | $244,788 | $338,316 |
| Feb-12 2026 | $0.00032032 | $0.00032024 | $0.00033885 | $0.00033885 | $243,251 | $320,327 |
| Feb-11 2026 | $0.00033898 | $0.00033676 | $0.00033966 | $0.00033961 | $243,591 | $338,982 |
| Feb-10 2026 | $0.00033925 | $0.00033925 | $0.00034271 | $0.00034263 | $246,018 | $339,252 |
| Feb-09 2026 | $0.00034251 | $0.0003217 | $0.00034251 | $0.00033566 | $243,549 | $342,516 |
| Feb-08 2026 | $0.00033575 | $0.00033095 | $0.00033603 | $0.0003311 | $241,789 | $335,752 |
| Feb-07 2026 | $0.00032803 | $0.00032803 | $0.00034324 | $0.00034144 | $244,498 | $328,035 |
| Feb-06 2026 | $0.00034138 | $0.00031885 | $0.00034138 | $0.00031926 | $245,764 | $341,389 |
| Feb-05 2026 | $0.00031924 | $0.00031655 | $0.00037392 | $0.00037392 | $250,326 | $319,241 |
| Feb-04 2026 | $0.00037381 | $0.00035478 | $0.00037381 | $0.00035953 | $245,112 | $373,819 |
| Feb-03 2026 | $0.00035905 | $0.00035864 | $0.00038135 | $0.00038135 | $247,896 | $359,050 |
| Feb-02 2026 | $0.00038147 | $0.00038147 | $0.00038479 | $0.0003822 | $245,244 | $381,471 |
| Feb-01 2026 | $0.00037992 | $0.00037642 | $0.00039872 | $0.00039265 | $250,735 | $379,928 |