Market Cap $3.45T
-0.74%
Volume 24h $221.78B
-11.14%
BTC % 60.26%
0%
ETH % 8.8%
0.11%
Coins
32.165
+12
Exchanges
885
Last update
29 Seconds ago
SUKUYANA (SNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000000000007756929703907 | $0.000000000007116263725765 | $0.000000000007756929703907 | $0.000000000007116263725765 | - | - |
| Jun-17 2025 | $0.000000000007116263725765 | $0.000000000006942207441199 | $0.000000000007116263725765 | $0.000000000006942207441199 | - | - |
| Jun-16 2025 | $0.000000000006131852131103 | $0.000000000006050076114795 | $0.000000000006131852131103 | $0.000000000006050076114795 | - | - |
| Jun-15 2025 | $0.000000000006050076114795 | $0.000000000005921782904591 | $0.000000000006050076114795 | $0.000000000005921782904591 | - | - |
| Jun-14 2025 | $0.000000000005921782904591 | $0.000000000005921782904591 | $0.000000000005957191535722 | $0.000000000005957191535722 | - | - |
| Jun-13 2025 | $0.000000000005957191535722 | $0.000000000005957191535722 | $0.00000000000608199895143 | $0.00000000000608199895143 | - | - |
| Jun-12 2025 | $0.00000000000608199895143 | $0.000000000006079360229915 | $0.00000000000608199895143 | $0.000000000006079360229915 | - | - |
| Jun-11 2025 | $0.000000000006079360229915 | $0.000000000005845454229572 | $0.000000000006123638018977 | $0.000000000005845454229572 | - | - |
| Jun-10 2025 | $0.000000000005845454229572 | $0.000000000005814018098558 | $0.000000000005861528764654 | $0.000000000005814018098558 | - | - |
| Jun-09 2025 | $0.000000000005814018098558 | $0.000000000005778016841865 | $0.000000000005814018098558 | $0.000000000005778016841865 | - | - |
| Jun-08 2025 | $0.000000000005778016841865 | $0.000000000005763043993196 | $0.000000000005917207355436 | $0.000000000005917207355436 | - | - |
| Jun-07 2025 | $0.000000000005917207355436 | $0.000000000005917207355436 | $0.000000000005917207355436 | $0.000000000005917207355436 | - | - |
| Jun-06 2025 | $0.000000000005917207355436 | $0.000000000005917207355436 | $0.000000000005917207355436 | $0.000000000005917207355436 | - | - |
| Jun-05 2025 | $0.000000000005917207355436 | $0.000000000005782433503024 | $0.000000000005917207355436 | $0.000000000005782433503024 | - | - |
| Jun-04 2025 | $0.000000000005782433503024 | $0.000000000005782433503024 | $0.000000000005782433503024 | $0.000000000005782433503024 | - | - |