Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00087226 | $0.00087226 | $0.00087454 | $0.00087362 | $148 | - |
Oct-04 2024 | $0.00087277 | $0.00086775 | $0.00088809 | $0.00086777 | $57 | - |
Oct-03 2024 | $0.00086776 | $0.00086719 | $0.00091162 | $0.00090241 | $73 | - |
Oct-02 2024 | $0.00089647 | $0.00089635 | $0.00090991 | $0.00090983 | $72 | - |
Oct-01 2024 | $0.00092118 | $0.00086966 | $0.00095625 | $0.00086981 | $116 | - |
Sep-30 2024 | $0.00086989 | $0.00086702 | $0.00109403 | $0.00103767 | $405 | - |
Sep-29 2024 | $0.00104585 | $0.00098622 | $0.00111825 | $0.00101827 | $289 | - |
Sep-28 2024 | $0.00101839 | $0.00087676 | $0.00109404 | $0.00087676 | $387 | - |
Sep-27 2024 | $0.00087691 | $0.00087316 | $0.00088473 | $0.00087316 | $32 | - |
Sep-26 2024 | $0.00087328 | $0.00083707 | $0.00092338 | $0.0009231 | $140 | - |
Sep-25 2024 | $0.00092312 | $0.00088683 | $0.00092327 | $0.0009128 | $175 | - |
Sep-24 2024 | $0.00091282 | $0.00090504 | $0.0009183 | $0.0009183 | $105 | - |
Sep-23 2024 | $0.00091846 | $0.00091132 | $0.00092204 | $0.00092165 | $71 | - |
Sep-22 2024 | $0.00092189 | $0.00091365 | $0.00092224 | $0.00092224 | $70 | - |
Sep-21 2024 | $0.000922 | $0.00090638 | $0.00092883 | $0.00090908 | $104 | - |