Market Cap $3.89T
1.69%
Volume 24h $428.24B
20.49%
BTC % 60.12%
-0.44%
ETH % 9.18%
-0.43%
Coins
32.391
+15
Exchanges
885
Last update
3 Minutes ago
Suiswap (SSWP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000097901 | $0.0000097881 | $0.0000097966 | $0.0000097933 | $5,006 | $86,566 |
| Jul-09 2025 | $0.0000097938 | $0.00000979 | $0.0000097951 | $0.0000097937 | $5,007 | $86,599 |
| Jul-08 2025 | $0.0000097932 | $0.0000097891 | $0.0000097958 | $0.0000097902 | $5,007 | $86,593 |
| Jul-07 2025 | $0.0000097896 | $0.0000097896 | $0.0000097965 | $0.0000097914 | $5,006 | $86,562 |
| Jul-06 2025 | $0.0000097917 | $0.0000097914 | $0.0000097938 | $0.0000097936 | $5,007 | $86,580 |
| Jul-05 2025 | $0.0000097936 | $0.0000097915 | $0.0000097962 | $0.0000097924 | $5,007 | $86,596 |
| Jul-04 2025 | $0.0000097923 | $0.0000097902 | $0.0000097978 | $0.0000097939 | $5,007 | $86,585 |
| Jul-03 2025 | $0.000009795 | $0.0000097922 | $0.0000097957 | $0.0000097939 | $5,007 | $86,609 |
| Jul-02 2025 | $0.0000097939 | $0.0000097907 | $0.0000097987 | $0.0000097929 | $5,008 | $86,599 |
| Jul-01 2025 | $0.0000097926 | $0.0000097912 | $0.0000097975 | $0.0000097926 | $5,007 | $86,588 |
| Jun-30 2025 | $0.0000097919 | $0.0000097906 | $0.0000097951 | $0.000009791 | $5,007 | $86,581 |
| Jun-29 2025 | $0.0000097909 | $0.0000097909 | $0.0000097932 | $0.0000097932 | $5,006 | $86,573 |
| Jun-28 2025 | $0.0000097926 | $0.0000097915 | $0.0000097947 | $0.0000097947 | $5,007 | $86,588 |
| Jun-27 2025 | $0.0000097936 | $0.000009792 | $0.0000097952 | $0.0000097945 | $5,007 | $86,597 |
| Jun-26 2025 | $0.0000097907 | $0.0000097897 | $0.0000097957 | $0.0000097929 | $5,008 | $86,571 |