Market Cap $3.48T
4.32%
Volume 24h $394.69B
-71.99%
BTC % 55.46%
-0.54%
ETH % 11.74%
0.42%
Coins
30.266
+9
Exchanges
885
Last update
4 Minutes ago
Suiswap (SSWP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00061052 | $0.00051384 | $0.0006236 | $0.0006236 | $733,996 | $5,398,384 |
| Dec-19 2024 | $0.00062942 | $0.00055067 | $0.00068691 | $0.00057185 | $1,059,470 | $5,565,458 |
| Dec-18 2024 | $0.00056439 | $0.00056439 | $0.00064637 | $0.00064637 | $585,092 | $4,990,421 |
| Dec-17 2024 | $0.00063302 | $0.00063302 | $0.00070484 | $0.00070484 | $624,878 | $5,597,267 |
| Dec-16 2024 | $0.00072876 | $0.00071205 | $0.00082377 | $0.00080009 | $867,668 | $6,443,840 |
| Dec-15 2024 | $0.00079518 | $0.0007036 | $0.00079518 | $0.0007036 | $882,158 | $7,031,158 |
| Dec-14 2024 | $0.00070103 | $0.00068915 | $0.00078864 | $0.00078864 | $667,268 | $6,198,654 |
| Dec-13 2024 | $0.00075204 | $0.0006352 | $0.00079928 | $0.00067786 | $1,432,546 | $6,649,684 |
| Dec-12 2024 | $0.00066916 | $0.00059375 | $0.00074898 | $0.00059375 | $1,576,609 | $5,916,844 |
| Dec-11 2024 | $0.00059622 | $0.00051918 | $0.0005976 | $0.00053741 | $544,130 | $5,271,943 |
| Dec-10 2024 | $0.0005503 | $0.0005048 | $0.00059562 | $0.00058916 | $706,338 | $4,865,918 |
| Dec-09 2024 | $0.00057548 | $0.00057481 | $0.00074878 | $0.0006685 | $1,560,949 | $5,088,526 |
| Dec-08 2024 | $0.00067541 | $0.00066383 | $0.00071955 | $0.00070993 | $856,362 | $5,972,108 |
| Dec-07 2024 | $0.0007094 | $0.00068356 | $0.00074203 | $0.00068356 | $759,294 | $6,272,638 |
| Dec-06 2024 | $0.00068835 | $0.00062612 | $0.0007106 | $0.00062612 | $805,646 | $6,086,517 |