Market Cap $3.97T
-89.62%
Volume 24h $184.83B
-54.74%
BTC % 55.5%
47.49%
ETH % 11.72%
47.18%
Coins
33.584
+4
Exchanges
885
Last update
2 Minutes ago
SuiPepe (SPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000000014787641643818 | $0.0000000014787641643818 | $0.0000000014787641643818 | $0.0000000014787641643818 | - | - |
| Aug-04 2024 | $0.0000000014787641643818 | $0.0000000014787641643818 | $0.0000000015400627482488 | $0.0000000015226674839211 | - | - |
| Aug-03 2024 | $0.0000000015226674839211 | $0.0000000015226674839211 | $0.0000000016040427806679 | $0.0000000016040427806679 | - | - |
| Aug-02 2024 | $0.0000000016040427806679 | $0.0000000016040427806679 | $0.0000000016598726722002 | $0.0000000016598726722002 | - | - |
| Aug-01 2024 | $0.0000000016598726722002 | $0.0000000016598726722002 | $0.0000000016973402592763 | $0.0000000016973402592763 | - | - |
| Jul-31 2024 | $0.0000000016973402592763 | $0.0000000016875548361217 | $0.0000000019148552680554 | $0.0000000019148552680554 | - | - |
| Jul-30 2024 | $0.0000000019148552680554 | $0.0000000019148552680554 | $0.0000000019148552680554 | $0.0000000019148552680554 | - | - |
| Jul-29 2024 | $0.0000000019148552680554 | $0.0000000019148552680554 | $0.0000000019148552680554 | $0.0000000019148552680554 | - | - |
| Jul-28 2024 | $0.0000000019148552680554 | $0.0000000019148552680554 | $0.0000000019552779487154 | $0.0000000019552779487154 | - | - |
| Jul-27 2024 | $0.0000000019552779487154 | $0.000000001933334834353199 | $0.0000000020780297619738 | $0.0000000019589407139776 | - | - |
| Jul-26 2024 | $0.0000000019589407139776 | $0.000000001866960823081899 | $0.0000000019589407139776 | $0.000000001866960823081899 | $0 | - |
| Jul-25 2024 | $0.000000001866960823081899 | $0.000000001866960823081899 | $0.0000000020580361792454 | $0.0000000020580361792454 | $0 | - |
| Jul-24 2024 | $0.0000000020580361792454 | $0.0000000020428917716297 | $0.0000000021773111192355 | $0.0000000021773111192355 | $105 | - |
| Jul-23 2024 | $0.0000000021773111192355 | $0.0000000021773111192355 | $0.0000000022731323274398 | $0.0000000022731323274398 | $0 | - |
| Jul-22 2024 | $0.0000000022731323274398 | $0.000000002239465757609999 | $0.0000000023044869049734 | $0.000000002239465757609999 | $1 | - |