Market Cap MX$45.08T -0.45%
Volume 24h MX$2.51T -16.37%
BTC % 50.3% -0.09%
ETH % 16.42% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 54 Seconds ago
SuiPepe SPEPE

SuiPepe (SPEPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$0.0000000418 MX$0.0000000418 MX$0.0000000428 MX$0.0000000423 MX$23 -
Jul-16 2024 MX$0.0000000423 MX$0.0000000401 MX$0.0000000441 MX$0.0000000439 MX$4,353 -
Jul-15 2024 MX$0.0000000439 MX$0.0000000401 MX$0.0000000439 MX$0.0000000401 MX$21 -
Jul-14 2024 MX$0.0000000401 MX$0.0000000401 MX$0.0000000401 MX$0.0000000401 - -
Jul-13 2024 MX$0.0000000401 MX$0.0000000394 MX$0.0000000402 MX$0.0000000394 MX$0 -
Jul-12 2024 MX$0.0000000394 MX$0.0000000394 MX$0.0000000425 MX$0.0000000425 MX$2,047 -
Jul-11 2024 MX$0.0000000425 MX$0.0000000406 MX$0.0000000425 MX$0.0000000406 MX$0 -
Jul-10 2024 MX$0.0000000406 MX$0.0000000406 MX$0.0000000415 MX$0.0000000415 MX$0 -
Jul-09 2024 MX$0.0000000415 MX$0.0000000386 MX$0.0000000415 MX$0.0000000386 MX$0 -
Jul-08 2024 MX$0.0000000386 MX$0.0000000386 MX$0.0000000386 MX$0.0000000386 - -
Jul-07 2024 MX$0.0000000386 MX$0.0000000386 MX$0.0000000396 MX$0.0000000396 MX$0 -
Jul-06 2024 MX$0.0000000396 MX$0.0000000396 MX$0.0000000396 MX$0.0000000396 - -
Jul-05 2024 MX$0.0000000396 MX$0.0000000396 MX$0.0000000396 MX$0.0000000396 - -
Jul-04 2024 MX$0.0000000396 MX$0.0000000396 MX$0.0000000432 MX$0.0000000432 MX$15 -
Jul-03 2024 MX$0.0000000432 MX$0.0000000432 MX$0.0000000464 MX$0.0000000464 MX$161 -

Historical and market price analysis of SuiPepe (SPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 436 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.968 MXN.