Market Cap $2.64T
1.12%
Volume 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Coins
34.479
+4
Exchanges
885
Last update
2 Minutes ago
SuiPad (SUIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00027774 | $0.0001899 | $0.00028288 | $0.00019004 | - | - |
| Apr-08 2026 | $0.00019004 | $0.00018259 | $0.0001938 | $0.00018259 | - | - |
| Apr-07 2026 | $0.00018259 | $0.00017446 | $0.00022155 | $0.00019846 | - | - |
| Apr-06 2026 | $0.00019846 | $0.00014403 | $0.00021575 | $0.00014403 | - | - |
| Apr-05 2026 | $0.00014403 | $0.0001428 | $0.00014885 | $0.00014716 | - | - |
| Apr-04 2026 | $0.00014706 | $0.00014706 | $0.0001771 | $0.0001644 | - | - |
| Apr-03 2026 | $0.0001644 | $0.00013205 | $0.00016996 | $0.00016828 | - | - |
| Apr-02 2026 | $0.00016828 | $0.00013885 | $0.00017304 | $0.00016818 | $20 | - |
| Apr-01 2026 | $0.00016814 | $0.00015137 | $0.00018956 | $0.00016364 | $23 | - |
| Mar-31 2026 | $0.0001623 | $0.0001623 | $0.00020971 | $0.00020971 | $19 | - |
| Mar-30 2026 | $0.00020971 | $0.00020284 | $0.00023986 | $0.0002125 | - | - |
| Mar-29 2026 | $0.0002125 | $0.0002125 | $0.00023196 | $0.00023196 | - | - |
| Mar-28 2026 | $0.00023196 | $0.00021863 | $0.00023196 | $0.00021863 | - | - |
| Mar-27 2026 | $0.00021865 | $0.00021259 | $0.00024206 | $0.00021259 | $0 | - |
| Mar-26 2026 | $0.00021198 | $0.00016773 | $0.00032641 | $0.000321 | - | - |