Market Cap R44.74T 3.18%
Volume 24h R2.49T -42.7%
BTC % 50.05% 0.3%
ETH % 16.74% -0.83%
Coins 27.829 +23
Exchanges 885
Last update 55 Seconds ago
SuiPad SUIP

SuiPad (SUIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-24 2024 R0.556623 R0.542425 R0.628016 R0.628016 R3,162,480 -
Jun-23 2024 R0.628006 R0.619725 R0.651439 R0.646206 R3,370,126 -
Jun-22 2024 R0.65124 R0.65124 R0.689421 R0.689421 R2,805,340 -
Jun-21 2024 R0.685743 R0.674478 R0.688546 R0.682107 R3,045,925 -
Jun-20 2024 R0.678397 R0.677708 R0.714688 R0.682978 R3,277,698 -
Jun-19 2024 R0.68731 R0.673936 R0.746596 R0.702943 R3,660,374 -
Jun-18 2024 R0.697266 R0.684276 R0.767651 R0.76398 R3,279,451 -
Jun-17 2024 R0.768121 R0.73778 R0.834243 R0.834243 R4,022,388 -
Jun-16 2024 R0.8335 R0.806659 R0.8335 R0.818608 R3,622,878 -
Jun-15 2024 R0.819293 R0.726475 R0.820227 R0.740033 R3,526,549 -
Jun-14 2024 R0.739765 R0.691791 R0.739765 R0.712191 R3,045,555 -
Jun-13 2024 R0.718558 R0.716591 R0.784666 R0.783951 R3,177,170 -
Jun-12 2024 R0.783485 R0.75871 R0.869616 R0.771728 R4,012,675 -
Jun-11 2024 R0.760154 R0.6633 R0.760154 R0.679833 R3,812,742 -
Jun-10 2024 R0.679092 R0.679092 R0.72993 R0.72665 R4,029,258 -

Historical and market price analysis of SuiPad (SUIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 410 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2392 ZAR.