Market Cap NZ$4.04T -1.61%
Volume 24h NZ$171.15B -15.32%
BTC % 49.76% -0.8%
ETH % 16.72% -0.29%
Coins 27.917 +14
Exchanges 885
Last update 30 Seconds ago
SuiPad SUIP

SuiPad (SUIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2024 NZ$0.064681 NZ$0.057016 NZ$0.068581 NZ$0.064303 NZ$348,702 -
Jun-30 2024 NZ$0.065318 NZ$0.049375 NZ$0.080419 NZ$0.049859 NZ$854,011 -
Jun-29 2024 NZ$0.049993 NZ$0.049126 NZ$0.050157 NZ$0.049693 NZ$280,272 -
Jun-28 2024 NZ$0.049914 NZ$0.049184 NZ$0.051552 NZ$0.0509 NZ$286,919 -
Jun-27 2024 NZ$0.05108 NZ$0.046983 NZ$0.05108 NZ$0.047648 NZ$308,728 -
Jun-26 2024 NZ$0.047601 NZ$0.047233 NZ$0.049754 NZ$0.047928 NZ$320,290 -
Jun-25 2024 NZ$0.047861 NZ$0.046883 NZ$0.052165 NZ$0.050274 NZ$283,527 -
Jun-24 2024 NZ$0.050177 NZ$0.048897 NZ$0.056612 NZ$0.056612 NZ$285,083 -
Jun-23 2024 NZ$0.056611 NZ$0.055865 NZ$0.058724 NZ$0.058252 NZ$303,801 -
Jun-22 2024 NZ$0.058706 NZ$0.058706 NZ$0.062148 NZ$0.062148 NZ$252,888 -
Jun-21 2024 NZ$0.061816 NZ$0.060801 NZ$0.062069 NZ$0.061488 NZ$274,576 -
Jun-20 2024 NZ$0.061154 NZ$0.061092 NZ$0.064425 NZ$0.061567 NZ$295,469 -
Jun-19 2024 NZ$0.061957 NZ$0.060752 NZ$0.067302 NZ$0.063367 NZ$329,966 -
Jun-18 2024 NZ$0.062855 NZ$0.061684 NZ$0.0692 NZ$0.068869 NZ$295,627 -
Jun-17 2024 NZ$0.069242 NZ$0.066507 NZ$0.075203 NZ$0.075203 NZ$362,600 -

Historical and market price analysis of SuiPad (SUIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 417 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64418 NZD.