Market Cap Rp39,438.70T -1.35%
Volume 24h Rp1,866.58T -15.22%
BTC % 49.88% -0.2%
ETH % 16.88% 0.88%
Coins 27.850 +17
Exchanges 885
Last update 1 minute ago
SuiPad SUIP

SuiPad (SUIP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-26 2024 Rp475.46 Rp471.79 Rp496.97 Rp478.73 Rp3,199,235,420 -
Jun-25 2024 Rp478.06 Rp468.30 Rp521.05 Rp502.16 Rp2,832,032,537 -
Jun-24 2024 Rp501.19 Rp488.41 Rp565.48 Rp565.48 Rp2,847,571,498 -
Jun-23 2024 Rp565.47 Rp558.01 Rp586.57 Rp581.85 Rp3,034,540,036 -
Jun-22 2024 Rp586.39 Rp586.39 Rp620.77 Rp620.77 Rp2,525,993,688 -
Jun-21 2024 Rp617.45 Rp607.31 Rp619.98 Rp614.18 Rp2,742,622,416 -
Jun-20 2024 Rp610.84 Rp610.22 Rp643.52 Rp614.96 Rp2,951,316,447 -
Jun-19 2024 Rp618.87 Rp606.82 Rp672.25 Rp632.94 Rp3,295,886,429 -
Jun-18 2024 Rp627.83 Rp616.13 Rp691.21 Rp687.90 Rp2,952,894,791 -
Jun-17 2024 Rp691.63 Rp664.31 Rp751.17 Rp751.17 Rp3,621,852,067 -
Jun-16 2024 Rp750.50 Rp726.33 Rp750.50 Rp737.09 Rp3,262,124,147 -
Jun-15 2024 Rp737.71 Rp654.13 Rp738.55 Rp666.34 Rp3,175,387,511 -
Jun-14 2024 Rp666.10 Rp622.90 Rp666.10 Rp641.27 Rp2,742,288,699 -
Jun-13 2024 Rp647.00 Rp645.23 Rp706.53 Rp705.88 Rp2,860,798,039 -
Jun-12 2024 Rp705.46 Rp683.16 Rp783.02 Rp694.88 Rp3,613,106,400 -

Historical and market price analysis of SuiPad (SUIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 412 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16423.00281 IDR.