Market Cap CA$3.39T 3.02%
Volume 24h CA$143.83B 33.27%
BTC % 49.98% 0.08%
ETH % 16.85% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 3 Minutes ago
SuiPad SUIP

SuiPad (SUIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2024 CA$0.054356 CA$0.041088 CA$0.066922 CA$0.041492 CA$710,684 -
Jun-29 2024 CA$0.041603 CA$0.040882 CA$0.041739 CA$0.041353 CA$233,235 -
Jun-28 2024 CA$0.041537 CA$0.04093 CA$0.0429 CA$0.042357 CA$238,766 -
Jun-27 2024 CA$0.042508 CA$0.039098 CA$0.042508 CA$0.039651 CA$256,915 -
Jun-26 2024 CA$0.039612 CA$0.039306 CA$0.041404 CA$0.039884 CA$266,536 -
Jun-25 2024 CA$0.039829 CA$0.039015 CA$0.04341 CA$0.041836 CA$235,943 -
Jun-24 2024 CA$0.041755 CA$0.04069 CA$0.047111 CA$0.047111 CA$237,238 -
Jun-23 2024 CA$0.04711 CA$0.046489 CA$0.048868 CA$0.048476 CA$252,815 -
Jun-22 2024 CA$0.048853 CA$0.048853 CA$0.051717 CA$0.051717 CA$210,447 -
Jun-21 2024 CA$0.051442 CA$0.050596 CA$0.051652 CA$0.051169 CA$228,494 -
Jun-20 2024 CA$0.050891 CA$0.050839 CA$0.053613 CA$0.051234 CA$245,881 -
Jun-19 2024 CA$0.051559 CA$0.050556 CA$0.056007 CA$0.052732 CA$274,588 -
Jun-18 2024 CA$0.052306 CA$0.051331 CA$0.057586 CA$0.057311 CA$246,013 -
Jun-17 2024 CA$0.057621 CA$0.055345 CA$0.062582 CA$0.062582 CA$301,745 -
Jun-16 2024 CA$0.062526 CA$0.060512 CA$0.062526 CA$0.061409 CA$271,775 -

Historical and market price analysis of SuiPad (SUIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 416 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36824 CAD.