Market Cap AU$3.40T -0.51%
Volume 24h AU$172.70B -14.15%
BTC % 50.07% -0.65%
ETH % 16.35% 1.22%
Coins 28.031 +19
Exchanges 885
Last update 1 minute ago
SuiPad SUIP

SuiPad (SUIP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2024 AU$0.048274 AU$0.04775 AU$0.052346 AU$0.051561 AU$272,269 -
Jul-09 2024 AU$0.053564 AU$0.044324 AU$0.053564 AU$0.044639 AU$307,777 -
Jul-08 2024 AU$0.044395 AU$0.042844 AU$0.046493 AU$0.04552 AU$274,512 -
Jul-07 2024 AU$0.045797 AU$0.045631 AU$0.050718 AU$0.050125 AU$253,859 -
Jul-06 2024 AU$0.049721 AU$0.049503 AU$0.053509 AU$0.052517 AU$275,098 -
Jul-05 2024 AU$0.050427 AU$0.042202 AU$0.053992 AU$0.044031 AU$361,236 -
Jul-04 2024 AU$0.044031 AU$0.0427 AU$0.048083 AU$0.047891 AU$198,418 -
Jul-03 2024 AU$0.048419 AU$0.047058 AU$0.051468 AU$0.051379 AU$262,934 -
Jul-02 2024 AU$0.051516 AU$0.051367 AU$0.058529 AU$0.057006 AU$262,584 -
Jul-01 2024 AU$0.058194 AU$0.051299 AU$0.061703 AU$0.057855 AU$313,734 -
Jun-30 2024 AU$0.058768 AU$0.044424 AU$0.072354 AU$0.044859 AU$768,370 -
Jun-29 2024 AU$0.04498 AU$0.0442 AU$0.045127 AU$0.044709 AU$252,166 -
Jun-28 2024 AU$0.044908 AU$0.044252 AU$0.046383 AU$0.045795 AU$258,147 -
Jun-27 2024 AU$0.045958 AU$0.042272 AU$0.045958 AU$0.042869 AU$277,768 -
Jun-26 2024 AU$0.042827 AU$0.042496 AU$0.044764 AU$0.043122 AU$288,171 -

Historical and market price analysis of SuiPad (SUIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 426 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4793 AUD.