Market Cap $3.52T
0.9%
Volume 24h $209.26B
16.68%
BTC % 59.71%
-0.38%
ETH % 8.86%
1.35%
Coins
32.004
+10
Exchanges
885
Last update
1 minute ago
Suinami (NAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00001612 | $0.00001568 | $0.00001617 | $0.00001568 | - | - |
| May-31 2025 | $0.00001579 | $0.00001496 | $0.00001602 | $0.00001602 | - | - |
| May-30 2025 | $0.00001676 | $0.00001676 | $0.00001824 | $0.00001824 | - | - |
| May-29 2025 | $0.00001824 | $0.00001824 | $0.00001925 | $0.00001875 | $1 | - |
| May-28 2025 | $0.00001875 | $0.00001834 | $0.0000198 | $0.00001969 | - | - |
| May-27 2025 | $0.00001969 | $0.00001937 | $0.00002043 | $0.00002043 | - | - |
| May-26 2025 | $0.00002056 | $0.00002049 | $0.00002179 | $0.00002179 | - | - |
| May-25 2025 | $0.00002053 | $0.00002026 | $0.00002077 | $0.00002068 | - | - |
| May-24 2025 | $0.00002068 | $0.00002068 | $0.00002142 | $0.00002085 | - | - |
| May-23 2025 | $0.00002186 | $0.00002186 | $0.000024 | $0.00002379 | - | - |
| May-22 2025 | $0.00002309 | $0.00001939 | $0.00002339 | $0.00002036 | - | - |
| May-21 2025 | $0.00002004 | $0.00002004 | $0.00002133 | $0.00002109 | - | - |
| May-20 2025 | $0.00002109 | $0.00002076 | $0.00002202 | $0.00002113 | - | - |
| May-19 2025 | $0.00002113 | $0.00002106 | $0.0000225 | $0.0000225 | $422 | - |
| May-18 2025 | $0.0000225 | $0.00002182 | $0.00002254 | $0.00002182 | - | - |