Market Cap $3.16T
1.59%
Volume 24h $207.02B
BTC % 54.53%
0.14%
ETH % 10.76%
0.27%
Coins
33.689
+1
Exchanges
885
Last update
2 Minutes ago
Suinami (NAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000013775 | $0.0000013775 | $0.0000014389 | $0.000001419 | - | - |
| Nov-21 2025 | $0.000001419 | $0.0000014034 | $0.0000019608 | $0.0000019608 | - | - |
| Nov-20 2025 | $0.0000019608 | $0.0000018997 | $0.0000020152 | $0.0000018997 | - | - |
| Nov-19 2025 | $0.0000018997 | $0.0000018997 | $0.0000020949 | $0.0000020598 | - | - |
| Nov-18 2025 | $0.0000020598 | $0.0000019994 | $0.0000020845 | $0.0000019994 | - | - |
| Nov-17 2025 | $0.0000019994 | $0.0000019677 | $0.0000020592 | $0.0000020592 | - | - |
| Nov-16 2025 | $0.0000020592 | $0.0000020592 | $0.0000022733 | $0.0000022733 | - | - |
| Nov-15 2025 | $0.0000022472 | $0.0000022472 | $0.0000023519 | $0.0000023519 | - | - |
| Nov-14 2025 | $0.0000023519 | $0.0000022935 | $0.0000026526 | $0.0000026526 | - | - |
| Nov-13 2025 | $0.0000026526 | $0.0000026526 | $0.0000031405 | $0.0000031405 | $437 | - |
| Nov-12 2025 | $0.0000031405 | $0.0000031405 | $0.0000033703 | $0.0000032956 | - | - |
| Nov-11 2025 | $0.0000032956 | $0.0000032956 | $0.0000036189 | $0.0000036189 | - | - |
| Nov-10 2025 | $0.0000036189 | $0.0000035858 | $0.0000036558 | $0.0000036558 | - | - |
| Nov-09 2025 | $0.0000036558 | $0.0000036558 | $0.0000036558 | $0.0000036558 | - | - |
| Nov-08 2025 | $0.0000036558 | $0.0000035877 | $0.0000036558 | $0.0000035877 | - | - |