Market Cap $3.53T
4.2%
Volume 24h $475.83B
-16.79%
BTC % 55.1%
-1.25%
ETH % 11.75%
0.59%
Coins
30.265
+19
Exchanges
885
Last update
1 minute ago
Suinami (NAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00009167 | $0.00008092 | $0.00010001 | $0.00009676 | $12,416 | - |
| Dec-19 2024 | $0.0000954 | $0.00008803 | $0.00010493 | $0.00009353 | $16,600 | - |
| Dec-18 2024 | $0.00009462 | $0.00009462 | $0.00011997 | $0.00011445 | $43,691 | - |
| Dec-17 2024 | $0.00010964 | $0.00009939 | $0.00015327 | $0.00009939 | $151,930 | - |
| Dec-16 2024 | $0.00010472 | $0.00010472 | $0.00014839 | $0.00013904 | $63,352 | - |
| Dec-15 2024 | $0.00013022 | $0.00012836 | $0.00015051 | $0.00014514 | $46,120 | - |
| Dec-14 2024 | $0.00014091 | $0.0001365 | $0.0001666 | $0.00014436 | $86,215 | - |
| Dec-13 2024 | $0.00014752 | $0.00011412 | $0.00014752 | $0.00011412 | $63,010 | - |
| Dec-12 2024 | $0.00011136 | $0.00011057 | $0.00016949 | $0.00016682 | $60,862 | - |
| Dec-11 2024 | $0.0001666 | $0.00013452 | $0.00018458 | $0.00018458 | $69,952 | - |
| Dec-10 2024 | $0.00018211 | $0.0001401 | $0.00018211 | $0.0001401 | $63,924 | - |
| Dec-09 2024 | $0.00013893 | $0.00013014 | $0.0001847 | $0.0001847 | $42,834 | - |
| Dec-08 2024 | $0.00017821 | $0.00014037 | $0.00017978 | $0.00014037 | $67,652 | - |
| Dec-07 2024 | $0.00014078 | $0.00012239 | $0.00015812 | $0.00012639 | $51,639 | - |
| Dec-06 2024 | $0.00012712 | $0.00012089 | $0.0001427 | $0.0001427 | $28,463 | - |