Market Cap $2.58T
-5.64%
Volume 24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
Coins
34.354
+7
Exchanges
885
Last update
3 Minutes ago
Suinami (NAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000001487 | $0.000001487 | $0.000001487 | $0.000001487 | - | - |
| Mar-17 2026 | $0.000001487 | $0.000001487 | $0.0000015845 | $0.0000015845 | - | - |
| Mar-16 2026 | $0.000001426 | $0.000001426 | $0.000001426 | $0.000001426 | - | - |
| Mar-15 2026 | $0.000001426 | $0.000001426 | $0.000001426 | $0.000001426 | - | - |
| Mar-14 2026 | $0.000001426 | $0.000001426 | $0.0000014767 | $0.0000014767 | - | - |
| Mar-13 2026 | $0.0000014767 | $0.0000013698 | $0.0000014767 | $0.0000013698 | - | - |
| Mar-12 2026 | $0.0000013698 | $0.0000013698 | $0.0000013698 | $0.0000013698 | - | - |
| Mar-11 2026 | $0.0000013698 | $0.0000013698 | $0.0000014329 | $0.0000014329 | - | - |
| Mar-10 2026 | $0.0000014329 | $0.0000012824 | $0.0000014329 | $0.0000012824 | - | - |
| Mar-09 2026 | $0.0000012824 | $0.0000012824 | $0.0000012824 | $0.0000012824 | - | - |
| Mar-08 2026 | $0.0000012824 | $0.0000012824 | $0.0000012824 | $0.0000012824 | - | - |
| Mar-07 2026 | $0.0000012824 | $0.0000012788 | $0.0000012874 | $0.0000012874 | - | - |
| Mar-06 2026 | $0.0000012874 | $0.000001192 | $0.0000012874 | $0.00000123 | - | - |
| Mar-05 2026 | $0.00000123 | $0.0000011867 | $0.00000123 | $0.0000011877 | - | - |
| Mar-04 2026 | $0.0000011877 | $0.0000011877 | $0.0000011877 | $0.0000011877 | - | - |