Market Cap $3.19T
2.57%
Volume 24h $166.87B
4.88%
BTC % 60.39%
0.34%
ETH % 6.99%
0.42%
Coins
31.744
+11
Exchanges
885
Last update
3 Minutes ago
Suinami (NAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000363 | $0.00003257 | $0.0000363 | $0.00003368 | $1,994 | - |
| Apr-29 2025 | $0.00003304 | $0.00002815 | $0.0000341 | $0.00002949 | $5,083 | - |
| Apr-28 2025 | $0.0000304 | $0.00002973 | $0.0000367 | $0.00003368 | $5,718 | - |
| Apr-27 2025 | $0.00003461 | $0.00003413 | $0.00003514 | $0.00003427 | - | - |
| Apr-26 2025 | $0.00003466 | $0.0000334 | $0.00003652 | $0.00003387 | - | - |
| Apr-25 2025 | $0.00003456 | $0.00002914 | $0.00003707 | $0.00002914 | $5,398 | - |
| Apr-24 2025 | $0.00002892 | $0.00002186 | $0.0000356 | $0.00002186 | $11,265 | - |
| Apr-23 2025 | $0.00002255 | $0.0000216 | $0.00002808 | $0.00002229 | $10,435 | - |
| Apr-22 2025 | $0.00001811 | $0.00001674 | $0.00001811 | $0.00001689 | - | - |
| Apr-21 2025 | $0.00001689 | $0.00001603 | $0.00001772 | $0.00001603 | - | - |
| Apr-20 2025 | $0.00001715 | $0.00001714 | $0.00001734 | $0.00001734 | - | - |
| Apr-19 2025 | $0.00001744 | $0.00001744 | $0.00001838 | $0.00001764 | $595 | - |
| Apr-18 2025 | $0.00001781 | $0.0000166 | $0.00001785 | $0.00001673 | - | - |
| Apr-17 2025 | $0.00001672 | $0.00001644 | $0.00001702 | $0.00001644 | - | - |
| Apr-16 2025 | $0.00001644 | $0.00001644 | $0.00001674 | $0.00001655 | - | - |