Market Cap $3.12T
-2.64%
Volume 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Coins
33.834
+7
Exchanges
885
Last update
1 minute ago
Suijak (SUIJAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000067071 | $0.0000067071 | $0.0000070137 | $0.0000070137 | - | - |
| Dec-16 2025 | $0.0000070137 | $0.0000068564 | $0.0000070137 | $0.0000068872 | - | - |
| Dec-15 2025 | $0.0000068872 | $0.0000068872 | $0.0000076983 | $0.0000076983 | - | - |
| Dec-14 2025 | $0.0000076983 | $0.0000076983 | $0.000007774 | $0.000007774 | - | - |
| Dec-13 2025 | $0.000007774 | $0.0000075504 | $0.000007774 | $0.0000075504 | - | - |
| Dec-12 2025 | $0.0000077008 | $0.0000077008 | $0.0000078984 | $0.0000077083 | $23 | - |
| Dec-11 2025 | $0.0000077083 | $0.0000073433 | $0.0000077083 | $0.0000077068 | $52 | - |
| Dec-10 2025 | $0.0000077068 | $0.0000076517 | $0.0000077068 | $0.0000076517 | - | - |
| Dec-09 2025 | $0.0000076517 | $0.0000076517 | $0.0000077625 | $0.0000077625 | - | - |
| Dec-08 2025 | $0.0000077625 | $0.0000075599 | $0.000008024 | $0.0000075599 | $257 | - |
| Dec-07 2025 | $0.0000075599 | $0.0000075599 | $0.0000075599 | $0.0000075599 | - | - |
| Dec-06 2025 | $0.0000075599 | $0.0000075599 | $0.0000078669 | $0.0000078669 | $0 | - |
| Dec-05 2025 | $0.0000078669 | $0.0000078669 | $0.0000082677 | $0.0000082677 | - | - |
| Dec-04 2025 | $0.0000082677 | $0.0000082677 | $0.0000087937 | $0.0000087937 | - | - |
| Dec-03 2025 | $0.0000087937 | $0.0000086573 | $0.0000092548 | $0.0000086573 | - | - |