Market Cap $2.44T
-2.72%
Volume 24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Coins
34.253
+10
Exchanges
885
Last update
1 minute ago
Suijak (SUIJAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000033647 | $0.0000033647 | $0.0000035043 | $0.0000035043 | - | - |
| Feb-21 2026 | $0.0000035043 | $0.000003213 | $0.0000035043 | $0.000003213 | - | - |
| Feb-20 2026 | $0.000003213 | $0.000003213 | $0.000003213 | $0.000003213 | - | - |
| Feb-19 2026 | $0.000003213 | $0.000003213 | $0.0000034622 | $0.0000034622 | - | - |
| Feb-18 2026 | $0.0000034622 | $0.0000034458 | $0.000003485 | $0.0000034458 | - | - |
| Feb-17 2026 | $0.0000034458 | $0.0000032405 | $0.0000034458 | $0.0000032405 | - | - |
| Feb-16 2026 | $0.0000032405 | $0.0000032405 | $0.0000032405 | $0.0000032405 | - | - |
| Feb-15 2026 | $0.0000032405 | $0.0000032405 | $0.0000032405 | $0.0000032405 | - | - |
| Feb-14 2026 | $0.0000032405 | $0.0000032405 | $0.0000032405 | $0.0000032405 | - | - |
| Feb-13 2026 | $0.0000032405 | $0.0000032405 | $0.0000032405 | $0.0000032405 | - | - |
| Feb-12 2026 | $0.0000032405 | $0.0000032405 | $0.0000032517 | $0.0000032465 | - | - |
| Feb-11 2026 | $0.0000032144 | $0.0000032144 | $0.0000033725 | $0.0000032889 | - | - |
| Feb-10 2026 | $0.0000032889 | $0.0000032889 | $0.0000034372 | $0.0000034372 | - | - |
| Feb-09 2026 | $0.0000034372 | $0.0000034372 | $0.0000034753 | $0.0000034753 | - | - |
| Feb-08 2026 | $0.0000034675 | $0.0000034675 | $0.0000035803 | $0.0000035649 | $3 | - |