Market Cap $3.09T
0.25%
Volume 24h $247.44B
BTC % 54.54%
0.25%
ETH % 10.73%
-0.18%
Coins
33.689
+2
Exchanges
885
Last update
50 Seconds ago
Suijak (SUIJAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000064462 | $0.0000057103 | $0.0000064462 | $0.0000062183 | $653 | - |
| Nov-20 2025 | $0.000006296 | $0.0000061285 | $0.0000065578 | $0.0000065578 | - | - |
| Nov-19 2025 | $0.0000065578 | $0.0000065578 | $0.0000067143 | $0.0000067143 | - | - |
| Nov-18 2025 | $0.0000067143 | $0.0000066874 | $0.0000067314 | $0.0000067314 | - | - |
| Nov-17 2025 | $0.0000067314 | $0.0000067314 | $0.0000071184 | $0.0000069194 | - | - |
| Nov-16 2025 | $0.0000069194 | $0.0000069194 | $0.0000071605 | $0.0000071605 | - | - |
| Nov-15 2025 | $0.0000071605 | $0.0000069609 | $0.0000074048 | $0.0000069609 | - | - |
| Nov-14 2025 | $0.0000072075 | $0.0000072053 | $0.0000073741 | $0.0000073741 | - | - |
| Nov-13 2025 | $0.0000082704 | $0.0000082704 | $0.0000082704 | $0.0000082704 | - | - |
| Nov-12 2025 | $0.0000082704 | $0.0000081494 | $0.00001462 | $0.00001462 | - | - |
| Nov-11 2025 | $0.0000072323 | $0.0000072323 | $0.00001155 | $0.0000086577 | - | - |
| Nov-10 2025 | $0.0000086869 | $0.000008607 | $0.0000092221 | $0.000008607 | - | - |
| Nov-09 2025 | $0.000008607 | $0.000008369 | $0.0000086386 | $0.0000084593 | - | - |
| Nov-08 2025 | $0.0000084505 | $0.0000079331 | $0.0000085731 | $0.0000084912 | - | - |
| Nov-07 2025 | $0.0000086595 | $0.0000073812 | $0.0000088585 | $0.0000074775 | $615 | - |