Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
0 Seconds ago
Suijak (SUIJAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00002055 | $0.00001318 | $0.00002059 | $0.00001755 | $435 | - |
| Jul-09 2025 | $0.00001761 | $0.0000159 | $0.00001761 | $0.00001722 | - | - |
| Jul-08 2025 | $0.00001736 | $0.00001605 | $0.00001736 | $0.00001635 | - | - |
| Jul-07 2025 | $0.00001635 | $0.00001483 | $0.00001702 | $0.00001702 | - | - |
| Jul-06 2025 | $0.00001701 | $0.0000169 | $0.00001736 | $0.00001736 | - | - |
| Jul-05 2025 | $0.00001737 | $0.00001663 | $0.00001742 | $0.00001663 | - | - |
| Jul-04 2025 | $0.00001663 | $0.00001663 | $0.00001778 | $0.00001761 | - | - |
| Jul-03 2025 | $0.00001761 | $0.000017 | $0.00001799 | $0.0000174 | - | - |
| Jul-02 2025 | $0.00001752 | $0.0000156 | $0.00001752 | $0.00001613 | $768 | - |
| Jul-01 2025 | $0.00001613 | $0.0000158 | $0.00001749 | $0.00001749 | - | - |
| Jun-30 2025 | $0.00001749 | $0.00001737 | $0.00001791 | $0.00001742 | - | - |
| Jun-29 2025 | $0.00001742 | $0.00001727 | $0.00001794 | $0.00001794 | - | - |
| Jun-28 2025 | $0.00001733 | $0.00001686 | $0.00001734 | $0.00001722 | - | - |
| Jun-27 2025 | $0.00001693 | $0.00001623 | $0.00001721 | $0.00001661 | - | - |
| Jun-26 2025 | $0.00001661 | $0.00001632 | $0.00001736 | $0.00001736 | - | - |