Market Cap $3.08T
-5.51%
Volume 24h $313.90B
31.52%
BTC % 54.52%
-0.6%
ETH % 10.97%
-2%
Coins
34.150
+16
Exchanges
885
Last update
3 Minutes ago
Suijak (SUIJAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000054297 | $0.0000054297 | $0.0000054884 | $0.000005445 | - | - |
| Jan-27 2026 | $0.000005445 | $0.0000054378 | $0.0000055953 | $0.0000054378 | - | - |
| Jan-26 2026 | $0.0000054378 | $0.0000053179 | $0.0000054378 | $0.0000053179 | - | - |
| Jan-25 2026 | $0.0000053179 | $0.0000053179 | $0.0000056515 | $0.0000056515 | - | - |
| Jan-24 2026 | $0.0000056515 | $0.0000056515 | $0.0000056784 | $0.0000056784 | - | - |
| Jan-23 2026 | $0.0000056784 | $0.0000056285 | $0.0000057003 | $0.0000057003 | - | - |
| Jan-22 2026 | $0.0000057003 | $0.0000055764 | $0.0000057003 | $0.0000055764 | - | - |
| Jan-21 2026 | $0.0000055764 | $0.0000055764 | $0.0000057072 | $0.000005677 | - | - |
| Jan-20 2026 | $0.000005677 | $0.000005677 | $0.0000059053 | $0.0000059053 | - | - |
| Jan-19 2026 | $0.0000059053 | $0.0000057648 | $0.0000064207 | $0.0000064207 | - | - |
| Jan-18 2026 | $0.0000066625 | $0.0000066625 | $0.0000067132 | $0.0000067132 | - | - |
| Jan-17 2026 | $0.0000067132 | $0.0000067132 | $0.0000067132 | $0.0000067132 | - | - |
| Jan-16 2026 | $0.0000066319 | $0.0000065072 | $0.0000069297 | $0.0000069297 | - | - |
| Jan-15 2026 | $0.0000069297 | $0.0000069297 | $0.0000069297 | $0.0000069297 | - | - |
| Jan-14 2026 | $0.0000067681 | $0.0000067681 | $0.0000072061 | $0.0000069177 | - | - |