Market Cap $3.34T
0.08%
Volume 24h $208.52B
-0.9%
BTC % 54.42%
0.31%
ETH % 11.26%
-0.71%
Coins
33.981
+73
Exchanges
885
Last update
2 Minutes ago
Suijak (SUIJAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000068832 | $0.0000068013 | $0.0000070715 | $0.0000070715 | - | - |
| Jan-07 2026 | $0.0000070715 | $0.0000070715 | $0.0000079323 | $0.0000077717 | - | - |
| Jan-06 2026 | $0.0000077717 | $0.000007385 | $0.0000079091 | $0.0000075487 | - | - |
| Jan-05 2026 | $0.0000075487 | $0.0000064878 | $0.0000075487 | $0.0000066775 | $151 | - |
| Jan-04 2026 | $0.0000066775 | $0.0000064744 | $0.0000066775 | $0.0000064744 | - | - |
| Jan-03 2026 | $0.0000064666 | $0.0000062346 | $0.0000064666 | $0.0000062346 | - | - |
| Jan-02 2026 | $0.0000062346 | $0.0000051799 | $0.0000062346 | $0.0000051799 | - | - |
| Jan-01 2026 | $0.0000051799 | $0.0000051799 | $0.0000052901 | $0.0000052901 | - | - |
| Dec-31 2025 | $0.0000052901 | $0.0000052901 | $0.0000052901 | $0.0000052901 | - | - |
| Dec-30 2025 | $0.0000052901 | $0.0000052901 | $0.0000053116 | $0.0000053116 | - | - |
| Dec-29 2025 | $0.0000053116 | $0.0000053116 | $0.0000061504 | $0.0000061504 | - | - |
| Dec-28 2025 | $0.0000061504 | $0.0000059491 | $0.0000061504 | $0.0000059491 | - | - |
| Dec-27 2025 | $0.0000059491 | $0.0000059181 | $0.0000069611 | $0.0000069611 | - | - |
| Dec-26 2025 | $0.0000069611 | $0.0000069611 | $0.0000071945 | $0.0000071945 | - | - |
| Dec-25 2025 | $0.0000071945 | $0.0000071945 | $0.0000071945 | $0.0000071945 | - | - |