Market Cap $2.59T
-5.19%
Volume 24h $230.65B
23.23%
BTC % 54.05%
-0.4%
ETH % 9.97%
-2.6%
Coins
34.354
+5
Exchanges
885
Last update
39 Seconds ago
SuiFloki-Inu (SFLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-06 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-05 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-04 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-03 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-02 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-01 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jan-31 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jan-30 2024 | $0.0000000276 | $0.000000007963049852684401 | $0.0000000276 | $0.000000007963049852684401 | $0 | - |
| Jan-29 2024 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | - | - |
| Oct-19 2023 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | - | - |
| Oct-18 2023 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | - | - |
| Oct-17 2023 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | - | - |
| Oct-16 2023 | $0.000000007963049852684401 | $0.000000007906780738228301 | $0.000000007963049852684401 | $0.000000007906780738228301 | - | - |
| Oct-15 2023 | $0.000000007906780738228301 | $0.000000007906780738228301 | $0.000000007906780738228301 | $0.000000007906780738228301 | - | - |