Market Cap $2.63T
1.22%
Volume 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Coins
34.478
+6
Exchanges
885
Last update
3 Minutes ago
SuiFloki-Inu (SFLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-06 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-05 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-04 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-03 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-02 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Feb-01 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jan-31 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jan-30 2024 | $0.0000000276 | $0.000000007963049852684401 | $0.0000000276 | $0.000000007963049852684401 | $0 | - |
| Jan-29 2024 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | - | - |
| Oct-19 2023 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | - | - |
| Oct-18 2023 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | - | - |
| Oct-17 2023 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | $0.000000007963049852684401 | - | - |
| Oct-16 2023 | $0.000000007963049852684401 | $0.000000007906780738228301 | $0.000000007963049852684401 | $0.000000007906780738228301 | - | - |
| Oct-15 2023 | $0.000000007906780738228301 | $0.000000007906780738228301 | $0.000000007906780738228301 | $0.000000007906780738228301 | - | - |